مرابحه عام دولت84-ش.خ030624
اراد84 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
955,000
4.50
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-14 14:58:21 |
Number:100
Volume:20 Million
Value:20 Thousand billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:45,000.00
Change %:4.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:57:22 |
Number:100
Volume:20 Million
Value:20 Thousand billion
|
First:948,000
Low:948,000
High:948,000
|
Price:948,000
Change:52,000.00
Change %:5.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:56:51 |
Number:100
Volume:20 Million
Value:20 Thousand billion
|
First:968,000
Low:968,000
High:968,000
|
Price:968,000
Change:32,000.00
Change %:3.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 14:56:28 |
Number:100
Volume:20 Million
Value:20 Thousand billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 14:31:05 |
Number:100
Volume:20 Million
Value:20 Thousand billion
|
First:960,000
Low:960,000
High:960,000
|
Price:960,000
Change:40,000.00
Change %:4.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 14:42:58 |
Number:100
Volume:20 Million
Value:20 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:10,000.00
Change %:1.01
|
Price:1,000,000
Change:10,000.00
Change %:1.01
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:990,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:1
Volume:5,000
Value:4.95 billion
|
First:990,000
Low:990,000
High:990,000
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:990,000
Change:10,000.00
Change %:1.02
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:1
Volume:5,000
Value:4.9 billion
|
First:980,000
Low:980,000
High:980,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:20,000.00
Change %:2.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|