مرابحه عام دولت89-ش.خ041120
اراد89 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
917,910
8.21
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-18 23:53:29 |
Number:150
Volume:30 Million
Value:30 Thousand billion
|
First:917,910
Low:917,910
High:917,910
|
Price:917,910
Change:82,090.00
Change %:8.21
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:44:07 |
Number:150
Volume:30 Million
Value:30 Thousand billion
|
First:935,750
Low:935,750
High:935,750
|
Price:935,750
Change:49,250.00
Change %:5.00
|
Price:1,000,000
Change:15,000.00
Change %:1.52
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|