مرابحه عام دولت89-ش.خ041120
اراد89 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
976,920
2.31
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-13 14:59:05 |
Number:150
Volume:30 Million
Value:30 Thousand billion
|
First:976,920
Low:976,920
High:976,920
|
Price:976,920
Change:23,080.00
Change %:2.31
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 14:59:26 |
Number:150
Volume:30 Million
Value:30 Thousand billion
|
First:970,190
Low:970,190
High:970,190
|
Price:970,190
Change:29,810.00
Change %:2.98
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-14 14:59:16 |
Number:150
Volume:30 Million
Value:30 Thousand billion
|
First:973,060
Low:973,060
High:973,060
|
Price:973,060
Change:26,940.00
Change %:2.69
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:58:53 |
Number:150
Volume:30 Million
Value:30 Thousand billion
|
First:981,060
Low:981,060
High:981,060
|
Price:981,060
Change:34,200.00
Change %:3.61
|
Price:1,000,000
Change:53,140.00
Change %:5.61
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:946,860
Change:0.00
Change %:0.00
|
Price:946,860
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:3
Volume:3 Million
Value:2.841 Thousand billion
|
First:946,860
Low:946,860
High:946,860
|
Price:918,200
Change:0.00
Change %:0.00
|
Price:946,860
Change:28,660.00
Change %:3.12
|
| Date : 2023-09-17 00:00:00 |
Number:4
Volume:3 Million
Value:2.755 Thousand billion
|
First:918,200
Low:918,200
High:918,200
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:918,200
Change:48,320.00
Change %:5.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:1
Volume:1,000,000
Value:966.52 billion
|
First:966,520
Low:966,520
High:966,520
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:966,520
Change:0.00
Change %:0.00
|
Price:966,520
Change:0.00
Change %:0.00
|