مرابحه عام دولت90-ش.خ050217
اراد90 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
955,500
2.50
Close:
980,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-14 14:52:54 |
Number:1
Volume:1,000
Value:980 Million
|
First:980,000
Low:955,500
High:980,000
|
Price:955,500
Change:24,500.00
Change %:2.50
|
Price:980,000
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:16:36 |
Number:1
Volume:1,000
Value:980 Million
|
First:980,000
Low:980,000
High:980,000
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
Date : 2024-03-16 14:41:56 |
Number:1
Volume:1,000
Value:980 Million
|
First:991,710
Low:991,710
High:991,710
|
Price:991,710
Change:11,710.00
Change %:1.20
|
Price:980,000
Change:0.00
Change %:0.00
|
Date : 2024-02-19 14:59:42 |
Number:1
Volume:1,000
Value:980 Million
|
First:944,490
Low:944,490
High:944,490
|
Price:944,490
Change:4,500.00
Change %:0.48
|
Price:980,000
Change:40,010.00
Change %:4.26
|
Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:939,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:0.00
Change %:0.00
|
Date : 2023-09-04 00:00:00 |
Number:1
Volume:5,000
Value:4.7 billion
|
First:939,990
Low:939,990
High:939,990
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:939,990
Change:10,000.00
Change %:1.05
|
Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|
Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|
Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|
Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|
Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|
Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|
Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:949,990
Change:0.00
Change %:0.00
|
Price:949,990
Change:0.00
Change %:0.00
|