مرابحه عام دولت96-ش.خ030414

اراد96 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 983,380 5.35
Close: 933,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:01:34
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:983,380
Low:983,380
High:983,380
Price:983,380
Change:49,940.00
Change %:5.35
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-04-15 14:28:59
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:974,160
Low:974,160
High:974,160
Price:974,160
Change:40,720.00
Change %:4.36
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-04-02 13:01:18
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:970,000
Low:970,000
High:970,000
Price:970,000
Change:36,560.00
Change %:3.92
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-03-18 11:17:18
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:967,260
Low:967,260
High:967,260
Price:967,260
Change:33,820.00
Change %:3.62
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-03-13 14:06:32
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:999,920
Low:999,920
High:999,920
Price:999,920
Change:66,480.00
Change %:7.12
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-03-11 12:59:58
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:980,000
Low:980,000
High:1,000,000
Price:1,000,000
Change:66,560.00
Change %:7.13
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-03-04 13:59:55
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:961,040
Low:961,040
High:961,040
Price:961,040
Change:27,600.00
Change %:2.96
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-03-03 13:39:10
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:960,740
Low:960,740
High:960,740
Price:960,740
Change:27,300.00
Change %:2.93
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-03-02 14:44:59
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:961,700
Low:961,500
High:961,700
Price:961,500
Change:28,060.00
Change %:3.01
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-02-28 13:51:18
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:959,500
Low:956,930
High:959,500
Price:956,930
Change:23,490.00
Change %:2.52
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-02-26 14:58:26
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:964,000
Low:960,200
High:964,000
Price:963,000
Change:29,560.00
Change %:3.17
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-02-21 13:26:53
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:961,440
Low:961,440
High:961,440
Price:961,440
Change:28,000.00
Change %:3.00
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-02-20 13:12:02
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:961,200
Low:961,200
High:961,200
Price:961,200
Change:27,760.00
Change %:2.97
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-02-12 12:07:54
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:964,400
Low:964,400
High:964,400
Price:964,400
Change:30,960.00
Change %:3.32
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-02-06 14:47:57
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:962,430
Low:962,430
High:962,430
Price:962,430
Change:28,990.00
Change %:3.11
Price:933,440
Change:0.00
Change %:0.00
Date : 2024-01-07 11:59:23
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:959,600
Low:959,600
High:959,600
Price:959,600
Change:26,160.00
Change %:2.80
Price:933,440
Change:0.00
Change %:0.00
Date : 2023-10-22 14:13:37
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:965,300
Low:965,300
High:965,300
Price:965,300
Change:31,860.00
Change %:3.41
Price:933,440
Change:0.00
Change %:0.00
Date : 2023-10-15 11:22:46
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:961,500
Low:961,500
High:961,500
Price:961,500
Change:28,060.00
Change %:3.01
Price:933,440
Change:0.00
Change %:0.00
Date : 2023-10-07 14:58:02
Number:63
Volume:10.777 Million
Value:10.059 Thousand billion
First:952,300
Low:952,300
High:952,300
Price:952,300
Change:2,580.00
Change %:0.27
Price:933,440
Change:21,440.00
Change %:2.25
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:954,880
Change:0.00
Change %:0.00
Price:954,880
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:2
Volume:1.57 Million
Value:1.499 Thousand billion
First:954,880
Low:954,880
High:954,880
Price:962,700
Change:0.00
Change %:0.00
Price:954,880
Change:7,820.00
Change %:0.81
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:962,700
Change:0.00
Change %:0.00
Price:962,700
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:1
Volume:5,000
Value:4.814 billion
First:962,700
Low:962,700
High:962,700
Price:959,000
Change:0.00
Change %:0.00
Price:962,700
Change:3,700.00
Change %:0.39
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:959,000
Change:0.00
Change %:0.00
Price:959,000
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:959,000
Change:0.00
Change %:0.00
Price:959,000
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:1
Volume:5,000
Value:4.795 billion
First:959,000
Low:959,000
High:959,000
Price:955,000
Change:0.00
Change %:0.00
Price:959,000
Change:4,000.00
Change %:0.42
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,000
Change:0.00
Change %:0.00
Price:955,000
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,000
Change:0.00
Change %:0.00
Price:955,000
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,000
Change:0.00
Change %:0.00
Price:955,000
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:955,000
Change:0.00
Change %:0.00
Price:955,000
Change:0.00
Change %:0.00