مرابحه عام دولت97-ش.خ050723
اراد97 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
960,000
2.13
Close:
1,000,000
6.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-14 14:30:45 |
Number:128
Volume:25 Million
Value:25 Thousand billion
|
First:960,000
Low:960,000
High:960,000
|
Price:960,000
Change:20,000.00
Change %:2.13
|
Price:1,000,000
Change:60,000.00
Change %:6.38
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:940,000
Change:0.00
Change %:0.00
|
Price:940,000
Change:0.00
Change %:0.00
|