مرابحه عام دولت98-ش.خ050723
اراد98 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
859,200
14.08
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-14 04:08:55 |
Number:75
Volume:15 Million
Value:15 Thousand billion
|
First:859,200
Low:859,200
High:859,200
|
Price:859,200
Change:140,800.00
Change %:14.08
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 03:01:56 |
Number:75
Volume:15 Million
Value:15 Thousand billion
|
First:837,700
Low:837,700
High:837,700
|
Price:837,700
Change:162,300.00
Change %:16.23
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 02:46:29 |
Number:75
Volume:15 Million
Value:15 Thousand billion
|
First:833,500
Low:833,500
High:833,500
|
Price:833,500
Change:166,500.00
Change %:16.65
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 03:16:49 |
Number:75
Volume:15 Million
Value:15 Thousand billion
|
First:832,600
Low:832,600
High:832,600
|
Price:832,600
Change:167,400.00
Change %:16.74
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:29:38 |
Number:75
Volume:15 Million
Value:15 Thousand billion
|
First:832,460
Low:832,030
High:832,460
|
Price:832,030
Change:8,720.00
Change %:1.04
|
Price:1,000,000
Change:159,250.00
Change %:18.94
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:840,750
Change:0.00
Change %:0.00
|
Price:840,750
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:2
Volume:540,000
Value:454.005 billion
|
First:840,750
Low:840,750
High:840,750
|
Price:818,890
Change:0.00
Change %:0.00
|
Price:840,750
Change:21,860.00
Change %:2.67
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:818,890
Change:0.00
Change %:0.00
|
Price:818,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:818,890
Change:0.00
Change %:0.00
|
Price:818,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:818,890
Change:0.00
Change %:0.00
|
Price:818,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:818,890
Change:0.00
Change %:0.00
|
Price:818,890
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:818,890
Change:0.00
Change %:0.00
|
Price:818,890
Change:0.00
Change %:0.00
|