مرابحه عام دولت99-ش.خ050723

اراد99 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-04 12:36:13
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-10 08:33:49
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-28 13:18:32
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-23 11:42:28
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-21 11:56:47
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-20 10:51:41
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-01-14 13:36:08
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-31 14:54:49
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-30 12:00:58
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-27 12:26:35
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-26 10:37:44
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-20 11:37:40
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-19 12:22:22
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-16 11:47:00
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-03 14:40:24
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-22 13:25:10
Number:77
Volume:15 Million
Value:15 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:39,800.00
Change %:4.15
Price:1,000,000
Change:39,800.00
Change %:4.15
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:960,200
Change:0.00
Change %:0.00
Price:960,200
Change:0.00
Change %:0.00