TFardaIJRLOT240225
TF02 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
6.72
Close:
937,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-24 14:53:39 |
Number:1
Volume:3,000
Value:2.81 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:63,000.00
Change %:6.72
|
Price:937,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 09:41:54 |
Number:1
Volume:3,000
Value:2.81 billion
|
First:965,000
Low:965,000
High:965,000
|
Price:965,000
Change:28,000.00
Change %:2.99
|
Price:937,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 13:13:37 |
Number:1
Volume:3,000
Value:2.81 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:63,000.00
Change %:6.72
|
Price:937,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 14:18:23 |
Number:1
Volume:3,000
Value:2.81 billion
|
First:990,000
Low:990,000
High:990,000
|
Price:990,000
Change:53,000.00
Change %:5.66
|
Price:937,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 12:21:22 |
Number:1
Volume:3,000
Value:2.81 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:63,000.00
Change %:6.72
|
Price:937,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 14:51:38 |
Number:1
Volume:3,000
Value:2.81 billion
|
First:985,000
Low:985,000
High:985,000
|
Price:985,000
Change:28,420.00
Change %:2.97
|
Price:937,000
Change:19,580.00
Change %:2.05
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:956,580
Change:0.00
Change %:0.00
|
Price:956,580
Change:0.00
Change %:0.00
|