اجاره تابان کاردان14041015
تابان06 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Prohibited-bourse.motevaghef
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-24 09:51:23 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 13:08:31 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:982,770
Low:982,770
High:982,770
|
Price:982,770
Change:17,230.00
Change %:1.72
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 12:33:07 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:982,290
Low:982,290
High:982,290
|
Price:982,290
Change:17,710.00
Change %:1.77
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:1
Volume:5,000
Value:5 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:15,000.00
Change %:1.52
|
| Date : 2023-09-18 00:00:00 |
Number:10
Volume:10 Million
Value:9.85 Thousand billion
|
First:1.01 Million
Low:960,000
High:1.01 Million
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:985,000
Change:25,000.00
Change %:2.48
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|