اجاره تابان لوتوس14041015

تابان07 | Bonds - Fara Bourse

اوراق تامین مالی ( صکوک اجاره )

Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 1,000,000 0.00

Close: 1,000,000 0.00

اجاره تابان لوتوس14041015

اوراق تامین مالی

صکوک اجاره

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-10-02 14:59:48	Number:100 Volume:10 Million Value:10 Thousand billion	First:1,000,000 Low:1,000,000 High:1,000,000	Price:1,000,000 Change:0.00 Change %:0.00	Price:1,000,000 Change:0.00 Change %:0.00
Date : 2024-09-17 14:46:25	Number:100 Volume:10 Million Value:10 Thousand billion	First:971,500 Low:971,500 High:971,500	Price:971,500 Change:0.00 Change %:0.00	Price:1,000,000 Change:28,500.00 Change %:2.93
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-10 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-09 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-08 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-07 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-06 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-03 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-02 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-07-01 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-06-30 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-06-29 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00
Date : 2024-06-26 00:00:00	Number:- Volume:- Value:-	First:971,500 Low:- High:-	Price:971,500 Change:0.00 Change %:0.00	Price:971,500 Change:0.00 Change %:0.00