اجاره تامین اجتماعی14050509
تامین05 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-04 12:34:49 |
Number:2
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 13:55:16 |
Number:2
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 11:36:03 |
Number:2
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 12:17:49 |
Number:2
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 14:58:21 |
Number:2
Volume:50,000
Value:50 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:53:12 |
Number:2
Volume:50,000
Value:50 billion
|
First:999,990
Low:999,990
High:999,990
|
Price:999,990
Change:19,990.00
Change %:2.04
|
Price:1,000,000
Change:20,000.00
Change %:2.04
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:1
Volume:50,000
Value:49 billion
|
First:980,000
Low:980,000
High:980,000
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:1
Volume:50,000
Value:49 billion
|
First:980,000
Low:980,000
High:980,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:20,000.00
Change %:2.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:1
Volume:455,000
Value:455 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:15,000.00
Change %:1.52
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:985,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:4
Volume:2.5 Million
Value:2.463 Thousand billion
|
First:1,000,000
Low:970,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:985,000
Change:15,000.00
Change %:1.50
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:5
Volume:5 Million
Value:5 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|