مشارکت ش تبریز304-3ماهه18
تبریز304 |
Bonds
-
Exchange
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:
پیمانکاری صنعتی
Sub Category:
ساختمان و مهندسی عمران
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
Last Trade
2024-03-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 1,000,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 70,000 | Times | 7 |
| Price Range: | 950,689 - 1.051 Million | Value | 70 billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-03-09| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 3,900 |
| - | Seller number | 1 |
| - | Sales volume | 3,900 |
| - | Change of ownership | - |
Ask / Bid
2024-03-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.07 % | ||
| 6 Months | 0.07 % | ||
| 9 Months | 0.03 % | ||
| 1 year old | 0.07 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-09 14:50:10 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2024-01-09 14:35:27 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2024-01-08 14:34:09 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2024-01-07 14:28:50 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2023-12-02 14:10:16 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2023-11-27 14:24:47 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2023-10-22 14:33:55 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2023-10-15 13:37:39 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2023-10-14 14:01:44 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
| Date : 2023-06-25 14:47:46 | Close : 1,000,000 | Change % : 0.00 | Volume : 70,000 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : مشیر9911 | Last : 9,900 999,900 | Volume : 6 | Market Value : - | Date : 2021-02-09 |
| Symbol : مصفها112 | Last : 42,000 1,000,000 | Volume : 700 | Market Value : - | Date : 2023-03-14 |
| Symbol : تبریز034 | Last : - 1,000,000 | Volume : 2,000 | Market Value : - | Date : 2024-04-16 |
| Symbol : مشهد406 | Last : 120,001 880,000 | Volume : 4,500 | Market Value : - | Date : 2023-02-22 |
| Symbol : مهمدا304 | Last : - 1,000,000 | Volume : 2,500 | Market Value : - | Date : 2023-06-25 |
| Symbol : مشهد304 | Last : 40,000 1.04 Million | Volume : 1,000 | Market Value : - | Date : 2023-04-08 |