اجاره توسعه س. سامان14060303
سامان06 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Prohibited-bourse.motevaghef
Last:
814,520
18.55
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-17 14:49:35 |
Number:15
Volume:1.5 Million
Value:1.5 Thousand billion
|
First:814,520
Low:814,520
High:814,520
|
Price:814,520
Change:185,480.00
Change %:18.55
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 13:46:34 |
Number:15
Volume:1.5 Million
Value:1.5 Thousand billion
|
First:857,380
Low:857,380
High:857,380
|
Price:857,380
Change:142,620.00
Change %:14.26
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:21:40 |
Number:15
Volume:1.5 Million
Value:1.5 Thousand billion
|
First:902,500
Low:902,500
High:902,500
|
Price:902,500
Change:97,500.00
Change %:9.75
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|