اجاره تجاری شستان14030915
شستان03 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-20 14:45:14 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 14:19:58 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:997,100
Low:997,100
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 14:58:47 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:994,900
Low:994,900
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 11:49:11 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:994,900
Low:994,900
High:994,900
|
Price:994,900
Change:5,100.00
Change %:0.51
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 14:54:02 |
Number:100
Volume:10 Million
Value:10 Thousand billion
|
First:981,780
Low:981,780
High:981,780
|
Price:981,780
Change:46,750.00
Change %:5.00
|
Price:1,000,000
Change:64,970.00
Change %:6.95
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:935,030
Change:0.00
Change %:0.00
|
Price:935,030
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:1
Volume:5,000
Value:4.675 billion
|
First:935,030
Low:935,030
High:935,030
|
Price:968,660
Change:0.00
Change %:0.00
|
Price:935,030
Change:33,630.00
Change %:3.47
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,660
Change:0.00
Change %:0.00
|
Price:968,660
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,660
Change:0.00
Change %:0.00
|
Price:968,660
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,660
Change:0.00
Change %:0.00
|
Price:968,660
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,660
Change:0.00
Change %:0.00
|
Price:968,660
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:968,660
Change:0.00
Change %:0.00
|
Price:968,660
Change:0.00
Change %:0.00
|