صکوک مرابحه صایپا049-3ماهه 18
صایپا049 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
1,000,000
3.84
Close:
963,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 14:25:34 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:19:35 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 14:57:54 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 14:19:01 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 14:49:29 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 14:30:56 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 14:52:28 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 14:18:56 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:950,000
Low:950,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 14:05:56 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 14:57:39 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 14:06:28 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 14:33:21 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 13:53:50 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 13:37:59 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 14:01:23 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 14:28:16 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 13:22:15 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 14:06:27 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 14:44:36 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:37,000.00
Change %:3.84
|
Price:963,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 14:36:05 |
Number:1
Volume:10,000
Value:9.6 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:963,000
Change:0.00
Change %:0.00
|