صکوک مرابحه بهمن404-3ماهه 18
صبهمن404 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
1,000,000
0.45
Close:
1.005 Million
0.00
Last Trade
2024-04-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 1.005 Million 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 1,000 | Times | 1 |
| Price Range: | 931,209 - 1.029 Million | Value | 1000 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-04-06| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 1,001 |
| 1 | Seller number | 1 |
| 1 | Sales volume | 1,000 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-04-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number12,500 | Buy987,500 | Sell997,375 | Number9,330 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,029,231 | Number10 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.25 % | ||
| 6 Months | 2.02 % | ||
| 9 Months | 1.25 % | ||
| 1 year old | 1.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-06 11:19:22 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-03-27 12:06:35 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-03-09 13:49:56 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-03-05 12:18:38 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-03-03 12:58:16 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-02-20 11:02:09 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-02-14 12:21:06 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-02-10 12:00:21 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-11-29 14:53:04 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-11-27 12:43:48 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-10-07 14:25:10 | Close : 1.005 Million | Change % : 0.00 | Volume : 1,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP07 | Last : 20,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-02-22 |
| Symbol : SG22 | Last : 132,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2023-12-25 |
| Symbol : SR02 | Last : 18,500 1,000,000 | Volume : 4,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : صایپا998 | Last : 18,684 1.02 Million | Volume : 13 | Market Value : - | Date : 2020-11-15 |
| Symbol : صایپا908 | Last : 10,715 1,000,000 | Volume : 25 | Market Value : - | Date : 2020-11-15 |
| Symbol : SP05 | Last : - 1,000,000 | Volume : 20,000 | Market Value : - | Date : 2023-03-01 |
| Symbol : SR26 | Last : 9,023 1,000,000 | Volume : 1,100 | Market Value : - | Date : 2021-12-04 |
| Symbol : SR24 | Last : - 1,000,000 | Volume : 149 | Market Value : - | Date : 2021-01-27 |
| Symbol : SM09 | Last : - 999,982 | Volume : 30,000 | Market Value : - | Date : 2020-11-25 |
| Symbol : SM00 | Last : 1,250 1,000,000 | Volume : 8,000 | Market Value : - | Date : 2021-11-16 |