صکوک مرابحه بهمن 502-3ماهه18

صبهمن502 | Bonds - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,000,000 5.26
Close: 950,000 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-18 14:49:38
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2024-01-03 14:41:00
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-12-31 12:34:58
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:970,000
Low:970,000
High:970,000
Price:970,000
Change:20,000.00
Change %:2.11
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-12-30 14:59:54
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:970,000
Low:970,000
High:970,000
Price:970,000
Change:20,000.00
Change %:2.11
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-12-24 14:39:41
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-11-08 14:32:55
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:50,000.00
Change %:5.26
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-06-24 12:30:49
Number:700
Volume:7 Million
Value:6.65 Thousand billion
First:991,000
Low:991,000
High:991,000
Price:991,000
Change:0.00
Change %:0.00
Price:950,000
Change:0.00
Change %:0.00