صکوک مرابحه بهمن 502-3ماهه18
صبهمن502 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
5.26
Close:
950,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-23 14:51:39 |
Number:700
Volume:7 Million
Value:6.65 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 14:55:55 |
Number:700
Volume:7 Million
Value:6.65 Thousand billion
|
First:985,000
Low:985,000
High:985,000
|
Price:985,000
Change:35,000.00
Change %:3.68
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:57:41 |
Number:700
Volume:7 Million
Value:6.65 Thousand billion
|
First:965,900
Low:965,900
High:965,900
|
Price:965,900
Change:15,900.00
Change %:1.67
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:50:03 |
Number:700
Volume:7 Million
Value:6.65 Thousand billion
|
First:958,000
Low:958,000
High:958,000
|
Price:958,000
Change:8,000.00
Change %:0.84
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:05:36 |
Number:700
Volume:7 Million
Value:6.65 Thousand billion
|
First:948,000
Low:948,000
High:948,000
|
Price:948,000
Change:2,000.00
Change %:0.21
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 03:28:26 |
Number:700
Volume:7 Million
Value:6.65 Thousand billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:0.00
Change %:0.00
|
Price:950,000
Change:0.00
Change %:0.00
|