صکوک مرابحه غدیر504-3ماهه18
صغدیر504 |
Bonds
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1.02 Million
2.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-02 13:24:09 |
Number:1
Volume:10
Value:10 Million
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:20,000.00
Change %:2.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:13:36 |
Number:1
Volume:10
Value:10 Million
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:20,000.00
Change %:2.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:10:34 |
Number:1
Volume:10
Value:10 Million
|
First:981,980
Low:981,980
High:981,980
|
Price:981,980
Change:18,020.00
Change %:1.80
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 14:09:32 |
Number:1
Volume:10
Value:10 Million
|
First:1,000,000
Low:1,000,000
High:1.031 Million
|
Price:1.031 Million
Change:30,800.00
Change %:3.08
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 12:38:51 |
Number:1
Volume:10
Value:10 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 14:59:11 |
Number:1
Volume:10
Value:10 Million
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:20,000.00
Change %:2.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-18 12:37:48 |
Number:1
Volume:10
Value:10 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-03-13 10:25:07 |
Number:1
Volume:10
Value:10 Million
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|