صکوک اجاره ملی412-6 ماهه18
صملی412 |
Bonds
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
890,000
11.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-22 14:59:07 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:890,000
Low:890,000
High:890,000
|
Price:890,000
Change:110,000.00
Change %:11.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 13:46:52 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:857,375
Low:857,375
High:857,375
|
Price:857,375
Change:142,625.00
Change %:14.26
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 13:59:52 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:902,500
Low:902,500
High:902,500
|
Price:902,500
Change:97,500.00
Change %:9.75
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 13:19:43 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 14:55:05 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|