صکوک اجاره ملی412-6 ماهه18
صملی412 |
Bonds
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
987,000
1.30
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-19 14:56:20 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:987,000
Low:987,000
High:987,000
|
Price:987,000
Change:13,000.00
Change %:1.30
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:47:36 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:60,000.00
Change %:6.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 14:40:29 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:955,000
Low:955,000
High:955,000
|
Price:955,000
Change:45,000.00
Change %:4.50
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 13:57:53 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:32:23 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 04:18:18 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:968,000
Low:968,000
High:968,000
|
Price:968,000
Change:32,000.00
Change %:3.20
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 22:37:40 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:930,000
Low:930,000
High:930,000
|
Price:930,000
Change:70,000.00
Change %:7.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:24:25 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:891,130
Low:891,130
High:891,130
|
Price:891,130
Change:108,870.00
Change %:10.89
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:55:24 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:914,500
Low:914,500
High:914,500
|
Price:914,500
Change:85,500.00
Change %:8.55
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 02:50:36 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:890,000
Low:890,000
High:890,000
|
Price:890,000
Change:110,000.00
Change %:11.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 04:29:07 |
Number:650
Volume:6.5 Million
Value:6.5 Thousand billion
|
First:890,000
Low:890,000
High:890,000
|
Price:890,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|