صکوک منفعت نفت312-6ماهه 18/5
صنفت312 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق منفعت خصوصی )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت خصوصی
Status:
Permitted
Last:
1,000,000
0.51
Close:
994,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-17 10:06:15 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 10:14:14 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:20:42 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 13:07:52 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 11:54:17 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:11:27 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 13:12:52 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 11:30:39 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 13:22:38 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 13:05:59 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 13:01:32 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:50:28 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 13:31:25 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2024-01-10 12:31:56 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 10:28:11 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,050.00
Change %:0.51
|
Price:994,950
Change:0.00
Change %:0.00
|
| Date : 2023-06-27 11:08:59 |
Number:4
Volume:24
Value:23.9 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:994,950
Change:0.00
Change %:0.00
|