صکوک مرابحه سیبا503-3ماهه 18
صیبا503 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
5.26
Close:
950,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-02 13:48:31 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 14:41:48 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:974,000
Low:974,000
High:974,000
|
Price:974,000
Change:24,000.00
Change %:2.53
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 11:29:29 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:970,000
Low:970,000
High:970,000
|
Price:970,000
Change:20,000.00
Change %:2.11
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 14:56:26 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 09:00:21 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:996,000
Low:996,000
High:996,000
|
Price:996,000
Change:46,000.00
Change %:4.84
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:01:09 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:50,000.00
Change %:5.26
|
Price:950,000
Change:0.00
Change %:0.00
|
| Date : 2023-07-05 10:46:03 |
Number:303
Volume:3 Million
Value:2.85 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:950,000
Change:0.00
Change %:0.00
|