اجاره غدیر ایرانیان 14050114
غدیر05 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
880,000
12.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:43:49 |
Number:1
Volume:200,000
Value:200 billion
|
First:921,500
Low:921,500
High:921,500
|
Price:921,500
Change:48,500.00
Change %:5.00
|
Price:1,000,000
Change:30,000.00
Change %:3.09
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:970,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,000,000
Low:-
High:-
|
Price:970,000
Change:0.00
Change %:0.00
|
Price:970,000
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:1
Volume:5,000
Value:4.85 billion
|
First:970,000
Low:970,000
High:970,000
|
Price:929,420
Change:0.00
Change %:0.00
|
Price:970,000
Change:40,580.00
Change %:4.37
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:975,000
Low:-
High:-
|
Price:929,420
Change:0.00
Change %:0.00
|
Price:929,420
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:975,000
Low:-
High:-
|
Price:929,420
Change:0.00
Change %:0.00
|
Price:929,420
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:975,890
Low:-
High:-
|
Price:929,420
Change:0.00
Change %:0.00
|
Price:929,420
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:975,890
Low:-
High:-
|
Price:929,420
Change:0.00
Change %:0.00
|
Price:929,420
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:975,890
Low:-
High:-
|
Price:929,420
Change:0.00
Change %:0.00
|
Price:929,420
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:1
Volume:5,000
Value:4.647 billion
|
First:929,420
Low:929,420
High:929,420
|
Price:885,170
Change:0.00
Change %:0.00
|
Price:929,420
Change:44,250.00
Change %:5.00
|