اجاره غدیر ایرانیان 14050114
غدیر05 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
1,000,000
0.00
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-15 14:23:44 |
Number:1
Volume:200,000
Value:200 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:04:40 |
Number:1
Volume:200,000
Value:200 billion
|
First:992,910
Low:992,910
High:992,910
|
Price:992,910
Change:7,090.00
Change %:0.71
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:15:33 |
Number:1
Volume:200,000
Value:200 billion
|
First:945,630
Low:945,630
High:945,630
|
Price:945,630
Change:54,370.00
Change %:5.44
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:04:35 |
Number:1
Volume:200,000
Value:200 billion
|
First:955,750
Low:955,750
High:955,750
|
Price:955,750
Change:44,250.00
Change %:4.43
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:18:07 |
Number:1
Volume:200,000
Value:200 billion
|
First:999,680
Low:999,680
High:999,680
|
Price:999,680
Change:320.00
Change %:0.03
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 04:21:51 |
Number:1
Volume:200,000
Value:200 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 02:56:06 |
Number:1
Volume:200,000
Value:200 billion
|
First:987,000
Low:987,000
High:987,000
|
Price:987,000
Change:13,000.00
Change %:1.30
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 04:25:03 |
Number:1
Volume:200,000
Value:200 billion
|
First:940,000
Low:940,000
High:940,000
|
Price:940,000
Change:30,000.00
Change %:3.30
|
Price:1,000,000
Change:90,000.00
Change %:9.89
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:910,000
Change:0.00
Change %:0.00
|
Price:910,000
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:1
Volume:5,000
Value:4.55 billion
|
First:910,000
Low:910,000
High:910,000
|
Price:881,850
Change:0.00
Change %:0.00
|
Price:910,000
Change:28,150.00
Change %:3.19
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:881,850
Change:0.00
Change %:0.00
|
Price:881,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:881,850
Change:0.00
Change %:0.00
|
Price:881,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:881,850
Change:0.00
Change %:0.00
|
Price:881,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:1
Volume:5,000
Value:4.409 billion
|
First:881,850
Low:881,850
High:881,850
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:881,850
Change:43,320.00
Change %:4.68
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:925,170
Change:0.00
Change %:0.00
|
Price:925,170
Change:0.00
Change %:0.00
|