اجاره غدیر ایرانیان 14050114

غدیر05 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-08 14:37:21
Number:1
Volume:200,000
Value:200 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-04-07 14:31:48
Number:1
Volume:200,000
Value:200 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-27 14:40:35
Number:1
Volume:200,000
Value:200 billion
First:1.03 Million
Low:1.03 Million
High:1.03 Million
Price:1.03 Million
Change:29,800.00
Change %:2.98
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-12 12:53:19
Number:1
Volume:200,000
Value:200 billion
First:1.053 Million
Low:1.053 Million
High:1.053 Million
Price:1.053 Million
Change:53,000.00
Change %:5.30
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-26 10:54:37
Number:1
Volume:200,000
Value:200 billion
First:1.003 Million
Low:1.003 Million
High:1.003 Million
Price:1.003 Million
Change:3,070.00
Change %:0.31
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-23 14:21:42
Number:1
Volume:200,000
Value:200 billion
First:1.011 Million
Low:1.011 Million
High:1.011 Million
Price:1.011 Million
Change:11,160.00
Change %:1.12
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-20 14:38:14
Number:1
Volume:200,000
Value:200 billion
First:978,560
Low:978,560
High:978,560
Price:978,560
Change:21,440.00
Change %:2.14
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-18 12:25:15
Number:1
Volume:200,000
Value:200 billion
First:1.03 Million
Low:1.03 Million
High:1.03 Million
Price:1.03 Million
Change:30,060.00
Change %:3.01
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-13 12:09:53
Number:1
Volume:200,000
Value:200 billion
First:1.027 Million
Low:1.027 Million
High:1.027 Million
Price:1.027 Million
Change:27,430.00
Change %:2.74
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-11 10:07:51
Number:1
Volume:200,000
Value:200 billion
First:1.081 Million
Low:1.081 Million
High:1.081 Million
Price:1.081 Million
Change:81,340.00
Change %:8.13
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-11-01 10:29:21
Number:1
Volume:200,000
Value:200 billion
First:985,620
Low:985,620
High:985,620
Price:985,620
Change:14,380.00
Change %:1.44
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-22 14:10:21
Number:1
Volume:200,000
Value:200 billion
First:1.021 Million
Low:1.021 Million
High:1.021 Million
Price:1.021 Million
Change:20,920.00
Change %:2.09
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-16 13:41:38
Number:1
Volume:200,000
Value:200 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-15 14:45:28
Number:1
Volume:200,000
Value:200 billion
First:1.003 Million
Low:1.003 Million
High:1.003 Million
Price:1.003 Million
Change:3,100.00
Change %:0.31
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-11 09:55:01
Number:1
Volume:200,000
Value:200 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-10 14:02:30
Number:1
Volume:200,000
Value:200 billion
First:1.024 Million
Low:1.024 Million
High:1.024 Million
Price:1.024 Million
Change:24,240.00
Change %:2.42
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-08 11:08:20
Number:1
Volume:200,000
Value:200 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:1
Volume:200,000
Value:200 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:995,140
Change:0.00
Change %:0.00
Price:1,000,000
Change:4,860.00
Change %:0.49
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:995,140
Change:0.00
Change %:0.00
Price:995,140
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:995,140
Change:0.00
Change %:0.00
Price:995,140
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:4
Volume:2.265 Million
Value:2.254 Thousand billion
First:994,500
Low:994,500
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:995,140
Change:4,860.00
Change %:0.49
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:1
Volume:70,000
Value:70 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:1
Volume:70,000
Value:70 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:984,190
Change:0.00
Change %:0.00
Price:1,000,000
Change:15,810.00
Change %:1.61
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:984,190
Change:0.00
Change %:0.00
Price:984,190
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:984,190
Change:0.00
Change %:0.00
Price:984,190
Change:0.00
Change %:0.00