مشارکت ش قم304-3ماهه18
قم304 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق مشارکت شهرداری ها )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت شهرداری ها
Status:
Permitted
Last:
1.01 Million
0.00
Close:
1.01 Million
0.00
Last Trade
2024-03-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.01 Million | Close | 1.01 Million 0.00 |
| High | 1.01 Million | Low | 1.01 Million |
| Volume | 5 | Times | 1 |
| Price Range: | 959,500 - 1.061 Million | Value | 5.05 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-03-25| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5 |
| 1 | Seller number | - |
| 5 | Sales volume | - |
| 5.00 | Change of ownership | 5.00 |
Ask / Bid
2024-03-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,995 | Buy1,000,000 | Sell1,010,000 | Number90 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.5 % | ||
| 6 Months | 0.5 % | ||
| 9 Months | 0.5 % | ||
| 1 year old | 0.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-25 10:14:47 | Close : 1.01 Million | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2024-02-07 10:25:18 | Close : 1.01 Million | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2023-11-27 13:01:11 | Close : 1.01 Million | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2023-10-10 09:48:43 | Close : 1.01 Million | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2023-01-30 09:30:40 | Close : 1.01 Million | Change % : 0.00 | Volume : 5 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : تبریز112 | Last : 40,000 1,000,000 | Volume : 19 | Market Value : - | Date : 2023-02-27 |
| Symbol : تهران412 | Last : 19,200 973,700 | Volume : 10,000 | Market Value : - | Date : 2021-12-25 |
| Symbol : مشیر112 | Last : 5,000 1.005 Million | Volume : 30,000 | Market Value : - | Date : 2023-02-25 |
| Symbol : مکرج112 | Last : 3,000 1,000,000 | Volume : 500 | Market Value : - | Date : 2023-01-30 |
| Symbol : مصفها203 | Last : 60,000 1,000,000 | Volume : 700 | Market Value : - | Date : 2023-06-12 |
| Symbol : مشهد212 | Last : - 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2024-01-10 |
| Symbol : تهران012 | Last : 20,000 1,000,000 | Volume : 9 | Market Value : - | Date : 2023-02-25 |
| Symbol : مشهد0112 | Last : 29,800 1,000,000 | Volume : 500 | Market Value : - | Date : 2022-11-02 |
| Symbol : تهران112 | Last : 5,000 995,000 | Volume : 201,000 | Market Value : - | Date : 2023-03-14 |
| Symbol : مشهد0012 | Last : 5,000 1,000,000 | Volume : 14 | Market Value : - | Date : 2022-03-16 |