Ker.MotorMBS220219

KM02 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق رهنی )
Category:

اوراق تامین مالی

Sub Category:

اوراق رهنی

Status:

Permitted

Last: 1,000,000 0.27
Close: 997,307 0.00

Last Trade

2021-09-20
Feature Amounts Feature Amounts
Open 1,000,000 Close 997,307 0.00
High 1,000,000 Low 1,000,000
Volume 2 Times 2
Price Range:  900,000 - 1.1 Million Value 1.99 Million
Base volume - Volume limit - - -

Trades

2021-09-20
True Legal
- Number of buyers 2
- Purchase volume 12
1 Seller number 1
6 Sales volume 6
- Change of ownership -

Ask / Bid

2021-09-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : IK08 Last : 30,000 1,000,000 Volume : 1,500 Market Value : - Date : 2021-07-17
Symbol : رهن0104 Last : - 1,000,000 Volume : 5 Market Value : - Date : 2020-12-20
Symbol : صخود1404 Last : 7,500 927,000 Volume : 10,000 Market Value : - Date : 2021-03-17
More

Comments & Analysis