مرابحه کرمان موتور14030614

کرمان03 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:

اوراق تامین مالی

Sub Category:

صکوک مرابحه

Status:

Permitted

Last: 1,000,000 0.00
Close: 1,000,000 0.00

Last Trade

2022-10-03
Feature Amounts Feature Amounts
Open 1,000,000 Close 1,000,000 0.00
High 1,000,000 Low 1,000,000
Volume 3.5 Million Times 40
Price Range:  950,000 - 1.05 Million Value 3.5 Thousand billion
Base volume 1 Volume limit 1 - 25,000

Trades

2022-10-03
True Legal
- Number of buyers 1
- Purchase volume 20,000
- Seller number 1
- Sales volume 20,000
- Change of ownership -

Ask / Bid

2022-10-03
Order Number Buy Sell Number Order
Order1 Number4,300 Buy1,000,000 Sell1,020,000 Number35,000 Order2
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0 %
6 Months 0 %
9 Months 0 %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SP07 Last : 20,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-02-22
Symbol : SG22 Last : 132,000 1,000,000 Volume : 3,000 Market Value : - Date : 2023-12-25
Symbol : SR02 Last : 18,500 1,000,000 Volume : 4,000 Market Value : - Date : 2021-10-25
Symbol : صایپا998 Last : 18,684 1.02 Million Volume : 13 Market Value : - Date : 2020-11-15
Symbol : صایپا908 Last : 10,715 1,000,000 Volume : 25 Market Value : - Date : 2020-11-15
Symbol : SP05 Last : - 1,000,000 Volume : 20,000 Market Value : - Date : 2023-03-01
Symbol : SR26 Last : 9,023 1,000,000 Volume : 1,100 Market Value : - Date : 2021-12-04
Symbol : SR24 Last : - 1,000,000 Volume : 149 Market Value : - Date : 2021-01-27
Symbol : SM09 Last : - 999,982 Volume : 30,000 Market Value : - Date : 2020-11-25
Symbol : SM00 Last : 1,250 1,000,000 Volume : 8,000 Market Value : - Date : 2021-11-16
More

Comments & Analysis