مرابحه کرمان موتور 14040413
کرمان04 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Prohibited-bourse.motevaghef
Last:
1,000,000
4.13
Close:
1,000,000
4.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-10 04:26:33 |
Number:200
Volume:20 Million
Value:20 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:39,690.00
Change %:4.13
|
Price:1,000,000
Change:39,690.00
Change %:4.13
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,310
Change:0.00
Change %:0.00
|
Price:960,310
Change:0.00
Change %:0.00
|