مرابحه کرمان موتور14030915
کرمان39 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
924,720
7.53
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-24 14:03:20 |
Number:106
Volume:10 Million
Value:10 Thousand billion
|
First:924,720
Low:924,720
High:924,720
|
Price:924,720
Change:75,280.00
Change %:7.53
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 14:16:15 |
Number:106
Volume:10 Million
Value:10 Thousand billion
|
First:927,550
Low:927,550
High:927,550
|
Price:927,550
Change:72,450.00
Change %:7.25
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 13:21:46 |
Number:106
Volume:10 Million
Value:10 Thousand billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 12:32:41 |
Number:106
Volume:10 Million
Value:10 Thousand billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:20,000.00
Change %:2.04
|
Price:1,000,000
Change:20,000.00
Change %:2.04
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:980,000
Change:0.00
Change %:0.00
|
Price:980,000
Change:0.00
Change %:0.00
|