مرابحه کرمان موتور-اکسیر040602
کرمان462 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک مرابحه )
Category:
اوراق تامین مالی
Sub Category:
صکوک مرابحه
Status:
Permitted
Last:
990,700
0.93
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-19 14:22:27 |
Number:2
Volume:45,000
Value:45 billion
|
First:957,600
Low:957,600
High:990,700
|
Price:990,700
Change:9,300.00
Change %:0.93
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-18 14:27:46 |
Number:2
Volume:45,000
Value:45 billion
|
First:943,530
Low:943,530
High:943,530
|
Price:943,530
Change:56,470.00
Change %:5.65
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 11:57:51 |
Number:2
Volume:45,000
Value:45 billion
|
First:943,540
Low:943,540
High:943,540
|
Price:943,540
Change:56,460.00
Change %:5.65
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 08:30:18 |
Number:2
Volume:45,000
Value:45 billion
|
First:898,610
Low:898,610
High:898,610
|
Price:898,610
Change:101,390.00
Change %:10.14
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 13:46:24 |
Number:2
Volume:45,000
Value:45 billion
|
First:855,820
Low:855,820
High:855,820
|
Price:855,820
Change:144,180.00
Change %:14.42
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 08:49:43 |
Number:2
Volume:45,000
Value:45 billion
|
First:815,070
Low:815,070
High:815,070
|
Price:815,070
Change:184,930.00
Change %:18.49
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 14:37:52 |
Number:2
Volume:45,000
Value:45 billion
|
First:857,950
Low:857,950
High:857,950
|
Price:857,950
Change:142,050.00
Change %:14.21
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 13:28:16 |
Number:2
Volume:45,000
Value:45 billion
|
First:903,090
Low:903,090
High:903,090
|
Price:903,090
Change:96,910.00
Change %:9.69
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:46:08 |
Number:2
Volume:45,000
Value:45 billion
|
First:950,610
Low:950,610
High:950,610
|
Price:950,610
Change:49,390.00
Change %:4.94
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 19:16:55 |
Number:2
Volume:45,000
Value:45 billion
|
First:1.01 Million
Low:1,000,000
High:1.01 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:52 |
Number:2
Volume:45,000
Value:45 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:41:14 |
Number:2
Volume:45,000
Value:45 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 14:43:28 |
Number:2
Volume:45,000
Value:45 billion
|
First:1.048 Million
Low:1,000,000
High:1.048 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:33:14 |
Number:2
Volume:45,000
Value:45 billion
|
First:1.046 Million
Low:1,000,000
High:1.046 Million
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 14:18:53 |
Number:2
Volume:45,000
Value:45 billion
|
First:1.034 Million
Low:1.034 Million
High:1.034 Million
|
Price:1.034 Million
Change:34,000.00
Change %:3.40
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 12:59:53 |
Number:2
Volume:45,000
Value:45 billion
|
First:995,750
Low:995,750
High:1.034 Million
|
Price:1.034 Million
Change:27,200.00
Change %:2.70
|
Price:1,000,000
Change:6,800.00
Change %:0.68
|
| Date : 2023-11-12 12:41:11 |
Number:2
Volume:25,000
Value:25.17 billion
|
First:1,000,000
Low:1,000,000
High:1.034 Million
|
Price:1.034 Million
Change:27,200.00
Change %:2.70
|
Price:1.007 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-11 12:41:11 |
Number:2
Volume:25,000
Value:25.17 billion
|
First:1,000,000
Low:1,000,000
High:1.034 Million
|
Price:1.034 Million
Change:4,000.00
Change %:0.39
|
Price:1.007 Million
Change:23,200.00
Change %:2.25
|
| Date : 2023-10-31 10:32:48 |
Number:1
Volume:5,000
Value:5.15 billion
|
First:1.03 Million
Low:1.03 Million
High:1.03 Million
|
Price:1.03 Million
Change:0.00
Change %:0.00
|
Price:1.03 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-30 10:32:48 |
Number:1
Volume:5,000
Value:5.15 billion
|
First:1.03 Million
Low:1.03 Million
High:1.03 Million
|
Price:1.03 Million
Change:30,000.00
Change %:3.00
|
Price:1.03 Million
Change:30,000.00
Change %:3.00
|
| Date : 2023-10-22 14:23:45 |
Number:1
Volume:25,000
Value:25 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 11:12:07 |
Number:1
Volume:20,000
Value:20 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-04 00:00:00 |
Number:1
Volume:100,000
Value:100 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:1
Volume:120,000
Value:120 billion
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:7,610.00
Change %:0.76
|
| Date : 2023-09-30 00:00:00 |
Number:2
Volume:100,000
Value:100.761 billion
|
First:1.015 Million
Low:1,000,000
High:1.015 Million
|
Price:1.007 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:610.00
Change %:0.06
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.007 Million
Change:0.00
Change %:0.00
|
Price:1.007 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.007 Million
Change:0.00
Change %:0.00
|
Price:1.007 Million
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:2
Volume:140,000
Value:140.981 billion
|
First:1.014 Million
Low:1,000,000
High:1.014 Million
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1.007 Million
Change:6,900.00
Change %:0.69
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1 Million
Change:0.00
Change %:0.00
|
Price:1 Million
Change:0.00
Change %:0.00
|