آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,614
21.25
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,625
Low:2,625
High:2,625
|
Price:2,625
Change:469.50
Change %:21.78
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,672
Low:2,672
High:2,672
|
Price:2,672
Change:516.50
Change %:23.96
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,607
Low:2,607
High:2,607
|
Price:2,607
Change:451.50
Change %:20.95
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,587.5
Low:2,587.5
High:2,587.5
|
Price:2,587.5
Change:432.00
Change %:20.04
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,670
Low:2,670
High:2,670
|
Price:2,670
Change:514.50
Change %:23.87
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,608.5
Low:2,608.5
High:2,608.5
|
Price:2,608.5
Change:453.00
Change %:21.02
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,590
Low:2,590
High:2,590
|
Price:2,590
Change:434.50
Change %:20.16
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,590
Low:2,590
High:2,590
|
Price:2,590
Change:434.50
Change %:20.16
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,601.5
Low:2,601.5
High:2,601.5
|
Price:2,601.5
Change:446.00
Change %:20.69
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,601.5
Low:2,601.5
High:2,601.5
|
Price:2,601.5
Change:446.00
Change %:20.69
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,653
Low:2,653
High:2,653
|
Price:2,653
Change:497.50
Change %:23.08
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,540.5
Low:2,540.5
High:2,540.5
|
Price:2,540.5
Change:385.00
Change %:17.86
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,655
Low:2,655
High:2,655
|
Price:2,655
Change:499.50
Change %:23.17
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,665
Low:2,665
High:2,665
|
Price:2,665
Change:509.50
Change %:23.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,575
Low:2,575
High:2,575
|
Price:2,575
Change:419.50
Change %:19.46
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,527.5
Low:2,527.5
High:2,527.5
|
Price:2,527.5
Change:372.00
Change %:17.26
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,558
Low:2,558
High:2,558
|
Price:2,558
Change:402.50
Change %:18.67
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,471
Low:2,471
High:2,471
|
Price:2,471
Change:315.50
Change %:14.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,504
Low:2,504
High:2,504
|
Price:2,504
Change:348.50
Change %:16.17
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,536
Low:2,536
High:2,536
|
Price:2,536
Change:380.50
Change %:17.65
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,527.5
Low:2,527.5
High:2,527.5
|
Price:2,527.5
Change:372.00
Change %:17.26
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,518
Low:2,518
High:2,518
|
Price:2,518
Change:362.50
Change %:16.82
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,518
Low:2,518
High:2,518
|
Price:2,518
Change:362.50
Change %:16.82
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,409.5
Low:2,409.5
High:2,409.5
|
Price:2,409.5
Change:254.00
Change %:11.78
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,364
Low:2,364
High:2,364
|
Price:2,364
Change:208.50
Change %:9.67
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,343
Low:2,343
High:2,343
|
Price:2,343
Change:187.50
Change %:8.70
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,333
Low:2,333
High:2,333
|
Price:2,333
Change:177.50
Change %:8.24
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,388
Low:2,388
High:2,388
|
Price:2,388
Change:232.50
Change %:10.79
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,485
Low:2,485
High:2,485
|
Price:2,485
Change:329.50
Change %:15.29
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,465.5
Low:2,465.5
High:2,465.5
|
Price:2,465.5
Change:310.00
Change %:14.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|