آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,132
45.28
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325.5
Low:3,325.5
High:3,325.5
|
Price:3,325.5
Change:1,170.00
Change %:54.28
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,261
Low:3,261
High:3,261
|
Price:3,261
Change:1,105.50
Change %:51.29
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,177.5
Low:3,177.5
High:3,177.5
|
Price:3,177.5
Change:1,022.00
Change %:47.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,112
Low:3,112
High:3,112
|
Price:3,112
Change:956.50
Change %:44.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,050
Low:3,050
High:3,050
|
Price:3,050
Change:894.50
Change %:41.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,010
Low:3,010
High:3,010
|
Price:3,010
Change:854.50
Change %:39.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,010
Low:3,010
High:3,010
|
Price:3,010
Change:854.50
Change %:39.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,988
Low:2,988
High:2,988
|
Price:2,988
Change:832.50
Change %:38.62
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,977
Low:2,977
High:2,977
|
Price:2,977
Change:821.50
Change %:38.11
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,957.5
Low:2,957.5
High:2,957.5
|
Price:2,957.5
Change:802.00
Change %:37.21
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,957
Low:2,957
High:2,957
|
Price:2,957
Change:801.50
Change %:37.18
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,955
Low:2,955
High:2,955
|
Price:2,955
Change:799.50
Change %:37.09
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,940
Low:2,940
High:2,940
|
Price:2,940
Change:784.50
Change %:36.40
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,943
Low:2,943
High:2,943
|
Price:2,943
Change:787.50
Change %:36.53
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,896
Low:2,896
High:2,896
|
Price:2,896
Change:740.50
Change %:34.35
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,894
Low:2,894
High:2,894
|
Price:2,894
Change:738.50
Change %:34.26
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,880
Low:2,880
High:2,880
|
Price:2,880
Change:724.50
Change %:33.61
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,880
Low:2,880
High:2,880
|
Price:2,880
Change:724.50
Change %:33.61
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,875
Low:2,875
High:2,875
|
Price:2,875
Change:719.50
Change %:33.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,885
Low:2,885
High:2,885
|
Price:2,885
Change:729.50
Change %:33.84
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,865
Low:2,865
High:2,865
|
Price:2,865
Change:709.50
Change %:32.92
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,867
Low:2,867
High:2,867
|
Price:2,867
Change:711.50
Change %:33.01
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,896.5
Low:2,896.5
High:2,896.5
|
Price:2,896.5
Change:741.00
Change %:34.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,892.5
Low:2,892.5
High:2,892.5
|
Price:2,892.5
Change:737.00
Change %:34.19
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,884
Low:2,884
High:2,884
|
Price:2,884
Change:728.50
Change %:33.80
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,882
Low:2,882
High:2,882
|
Price:2,882
Change:726.50
Change %:33.70
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,887
Low:2,887
High:2,887
|
Price:2,887
Change:731.50
Change %:33.94
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,883
Low:2,883
High:2,883
|
Price:2,883
Change:727.50
Change %:33.75
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,827.5
Low:2,827.5
High:2,827.5
|
Price:2,827.5
Change:672.00
Change %:31.18
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,848
Low:2,848
High:2,848
|
Price:2,848
Change:692.50
Change %:32.13
|
Price:2,155.5
Change:0.00
Change %:0.00
|