آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,841.5
31.83
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,812
Low:2,812
High:2,812
|
Price:2,812
Change:656.50
Change %:30.46
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,782
Low:2,782
High:2,782
|
Price:2,782
Change:626.50
Change %:29.07
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,765
Low:2,765
High:2,765
|
Price:2,765
Change:609.50
Change %:28.28
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,774
Low:2,774
High:2,774
|
Price:2,774
Change:618.50
Change %:28.69
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,755
Low:2,755
High:2,755
|
Price:2,755
Change:599.50
Change %:27.81
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,748
Low:2,748
High:2,748
|
Price:2,748
Change:592.50
Change %:27.49
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,730
Low:2,730
High:2,730
|
Price:2,730
Change:574.50
Change %:26.65
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,637.5
Low:10,637.5
High:10,637.5
|
Price:10,637.5
Change:8,482.00
Change %:393.51
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,786.5
Low:2,786.5
High:2,786.5
|
Price:2,786.5
Change:631.00
Change %:29.27
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,780
Low:2,780
High:2,780
|
Price:2,780
Change:624.50
Change %:28.97
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,752
Low:2,752
High:2,752
|
Price:2,752
Change:596.50
Change %:27.67
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,717.5
Low:2,717.5
High:2,717.5
|
Price:2,717.5
Change:562.00
Change %:26.07
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,715
Low:2,715
High:2,715
|
Price:2,715
Change:559.50
Change %:25.96
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,703
Low:2,703
High:2,703
|
Price:2,703
Change:547.50
Change %:25.40
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,704.5
Low:2,704.5
High:2,704.5
|
Price:2,704.5
Change:549.00
Change %:25.47
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,687.5
Low:2,687.5
High:2,687.5
|
Price:2,687.5
Change:532.00
Change %:24.68
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,677
Low:2,677
High:2,677
|
Price:2,677
Change:521.50
Change %:24.19
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,675
Low:2,675
High:2,675
|
Price:2,675
Change:519.50
Change %:24.10
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,647
Low:2,647
High:2,647
|
Price:2,647
Change:491.50
Change %:22.80
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,665
Low:2,665
High:2,665
|
Price:2,665
Change:509.50
Change %:23.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,624
Low:2,624
High:2,624
|
Price:2,624
Change:468.50
Change %:21.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,663.5
Low:2,663.5
High:2,663.5
|
Price:2,663.5
Change:508.00
Change %:23.57
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,683.5
Low:2,683.5
High:2,683.5
|
Price:2,683.5
Change:528.00
Change %:24.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,683
Low:2,683
High:2,683
|
Price:2,683
Change:527.50
Change %:24.47
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,683
Low:2,683
High:2,683
|
Price:2,683
Change:527.50
Change %:24.47
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,717
Low:2,717
High:2,717
|
Price:2,717
Change:561.50
Change %:26.05
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,694
Low:2,694
High:2,694
|
Price:2,694
Change:538.50
Change %:24.98
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,695
Low:2,695
High:2,695
|
Price:2,695
Change:539.50
Change %:25.03
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,649.5
Low:2,649.5
High:2,649.5
|
Price:2,649.5
Change:494.00
Change %:22.92
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,620
Low:2,620
High:2,620
|
Price:2,620
Change:464.50
Change %:21.55
|
Price:2,155.5
Change:0.00
Change %:0.00
|