آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,168.5
47.00
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,168.5
Low:3,168.5
High:3,168.5
|
Price:3,168.5
Change:1,013.00
Change %:47.00
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,145
Low:3,145
High:3,145
|
Price:3,145
Change:989.50
Change %:45.91
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,112
Low:3,112
High:3,112
|
Price:3,112
Change:956.50
Change %:44.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,086
Low:3,086
High:3,086
|
Price:3,086
Change:930.50
Change %:43.17
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,064.5
Low:3,064.5
High:3,064.5
|
Price:3,064.5
Change:909.00
Change %:42.17
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,072.5
Low:3,072.5
High:3,072.5
|
Price:3,072.5
Change:917.00
Change %:42.54
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,164
Low:3,164
High:3,164
|
Price:3,164
Change:1,008.50
Change %:46.79
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,174
Low:3,174
High:3,174
|
Price:3,174
Change:1,018.50
Change %:47.25
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,144
Low:3,144
High:3,144
|
Price:3,144
Change:988.50
Change %:45.86
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,269
Low:3,269
High:3,269
|
Price:3,269
Change:1,113.50
Change %:51.66
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,405
Low:3,405
High:3,405
|
Price:3,405
Change:1,249.50
Change %:57.97
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,400
Low:3,400
High:3,400
|
Price:3,400
Change:1,244.50
Change %:57.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,408
Low:3,408
High:3,408
|
Price:3,408
Change:1,252.50
Change %:58.11
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,495
Low:3,495
High:3,495
|
Price:3,495
Change:1,339.50
Change %:62.14
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,480.5
Low:3,480.5
High:3,480.5
|
Price:3,480.5
Change:1,325.00
Change %:61.47
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,600
Low:3,600
High:3,600
|
Price:3,600
Change:1,444.50
Change %:67.02
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,662
Low:3,662
High:3,662
|
Price:3,662
Change:1,506.50
Change %:69.89
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,721
Low:3,721
High:3,721
|
Price:3,721
Change:1,565.50
Change %:72.63
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,685
Low:3,685
High:3,685
|
Price:3,685
Change:1,529.50
Change %:70.96
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,638
Low:3,638
High:3,638
|
Price:3,638
Change:1,482.50
Change %:68.78
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,663
Low:3,663
High:3,663
|
Price:3,663
Change:1,507.50
Change %:69.94
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,680
Low:3,680
High:3,680
|
Price:3,680
Change:1,524.50
Change %:70.73
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,648
Low:3,648
High:3,648
|
Price:3,648
Change:1,492.50
Change %:69.24
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,589
Low:3,589
High:3,589
|
Price:3,589
Change:1,433.50
Change %:66.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,665
Low:3,665
High:3,665
|
Price:3,665
Change:1,509.50
Change %:70.03
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,649
Low:3,649
High:3,649
|
Price:3,649
Change:1,493.50
Change %:69.29
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,511
Low:3,511
High:3,511
|
Price:3,511
Change:1,355.50
Change %:62.89
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,509
Low:3,509
High:3,509
|
Price:3,509
Change:1,353.50
Change %:62.79
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,544.5
Low:3,544.5
High:3,544.5
|
Price:3,544.5
Change:1,389.00
Change %:64.44
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,163
Low:3,163
High:3,163
|
Price:3,163
Change:1,007.50
Change %:46.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|