آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,584.5
19.90
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,584.5
Low:2,584.5
High:2,584.5
|
Price:2,584.5
Change:429.00
Change %:19.90
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,592.5
Low:2,592.5
High:2,592.5
|
Price:2,592.5
Change:437.00
Change %:20.27
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:454.50
Change %:21.09
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,579.5
Low:2,579.5
High:2,579.5
|
Price:2,579.5
Change:424.00
Change %:19.67
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,585
Low:2,585
High:2,585
|
Price:2,585
Change:429.50
Change %:19.93
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,590.5
Low:2,590.5
High:2,590.5
|
Price:2,590.5
Change:435.00
Change %:20.18
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,580
Low:2,580
High:2,580
|
Price:2,580
Change:424.50
Change %:19.69
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,574.5
Low:2,574.5
High:2,574.5
|
Price:2,574.5
Change:419.00
Change %:19.44
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,511
Low:2,511
High:2,511
|
Price:2,511
Change:355.50
Change %:16.49
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509.5
Low:2,509.5
High:2,509.5
|
Price:2,509.5
Change:354.00
Change %:16.42
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,476
Low:2,476
High:2,476
|
Price:2,476
Change:320.50
Change %:14.87
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,471
Low:2,471
High:2,471
|
Price:2,471
Change:315.50
Change %:14.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440.5
Low:2,440.5
High:2,440.5
|
Price:2,440.5
Change:285.00
Change %:13.22
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,479
Low:2,479
High:2,479
|
Price:2,479
Change:323.50
Change %:15.01
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,475.5
Low:2,475.5
High:2,475.5
|
Price:2,475.5
Change:320.00
Change %:14.85
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,447
Low:2,447
High:2,447
|
Price:2,447
Change:291.50
Change %:13.52
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:294.50
Change %:13.66
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,447.5
Low:2,447.5
High:2,447.5
|
Price:2,447.5
Change:292.00
Change %:13.55
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,467
Low:2,467
High:2,467
|
Price:2,467
Change:311.50
Change %:14.45
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,478
Low:2,478
High:2,478
|
Price:2,478
Change:322.50
Change %:14.96
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,471
Low:2,471
High:2,471
|
Price:2,471
Change:315.50
Change %:14.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,447
Low:2,447
High:2,447
|
Price:2,447
Change:291.50
Change %:13.52
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,457
Low:2,457
High:2,457
|
Price:2,457
Change:301.50
Change %:13.99
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,468
Low:2,468
High:2,468
|
Price:2,468
Change:312.50
Change %:14.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459.5
Low:2,459.5
High:2,459.5
|
Price:2,459.5
Change:304.00
Change %:14.10
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,452
Low:2,452
High:2,452
|
Price:2,452
Change:296.50
Change %:13.76
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,468.5
Low:2,468.5
High:2,468.5
|
Price:2,468.5
Change:313.00
Change %:14.52
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,482
Low:2,482
High:2,482
|
Price:2,482
Change:326.50
Change %:15.15
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,525
Low:2,525
High:2,525
|
Price:2,525
Change:369.50
Change %:17.14
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,471
Low:2,471
High:2,471
|
Price:2,471
Change:315.50
Change %:14.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|