آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,546
18.09
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,546
Low:2,546
High:2,546
|
Price:2,546
Change:390.50
Change %:18.12
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,495
Low:2,495
High:2,495
|
Price:2,495
Change:339.50
Change %:15.75
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459
Low:2,459
High:2,459
|
Price:2,459
Change:303.50
Change %:14.08
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,432
Low:2,432
High:2,432
|
Price:2,432
Change:276.50
Change %:12.83
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,439
Low:2,439
High:2,439
|
Price:2,439
Change:283.50
Change %:13.15
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,378
Low:2,378
High:2,378
|
Price:2,378
Change:222.50
Change %:10.32
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,362.5
Low:2,362.5
High:2,362.5
|
Price:2,362.5
Change:207.00
Change %:9.60
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,310
Low:2,310
High:2,310
|
Price:2,310
Change:154.50
Change %:7.17
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,286
Low:2,286
High:2,286
|
Price:2,286
Change:130.50
Change %:6.05
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,324
Low:2,324
High:2,324
|
Price:2,324
Change:168.50
Change %:7.82
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,318.5
Low:2,318.5
High:2,318.5
|
Price:2,318.5
Change:163.00
Change %:7.56
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,294.5
Low:2,294.5
High:2,294.5
|
Price:2,294.5
Change:139.00
Change %:6.45
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,311.5
Low:2,311.5
High:2,311.5
|
Price:2,311.5
Change:156.00
Change %:7.24
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,282.5
Low:2,282.5
High:2,282.5
|
Price:2,282.5
Change:127.00
Change %:5.89
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,254
Low:2,254
High:2,254
|
Price:2,254
Change:98.50
Change %:4.57
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,270.5
Low:2,270.5
High:2,270.5
|
Price:2,270.5
Change:115.00
Change %:5.34
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,254.5
Low:2,254.5
High:2,254.5
|
Price:2,254.5
Change:99.00
Change %:4.59
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,269
Low:2,269
High:2,269
|
Price:2,269
Change:113.50
Change %:5.27
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,262
Low:2,262
High:2,262
|
Price:2,262
Change:106.50
Change %:4.94
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,242
Low:2,242
High:2,242
|
Price:2,242
Change:86.50
Change %:4.01
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,256
Low:2,256
High:2,256
|
Price:2,256
Change:100.50
Change %:4.66
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,255
Low:2,255
High:2,255
|
Price:2,255
Change:99.50
Change %:4.62
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,230.5
Low:2,230.5
High:2,230.5
|
Price:2,230.5
Change:75.00
Change %:3.48
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,233
Low:2,233
High:2,233
|
Price:2,233
Change:77.50
Change %:3.60
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,225.5
Low:2,225.5
High:2,225.5
|
Price:2,225.5
Change:70.00
Change %:3.25
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,221
Low:2,221
High:2,221
|
Price:2,221
Change:65.50
Change %:3.04
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,206.5
Low:2,206.5
High:2,206.5
|
Price:2,206.5
Change:51.00
Change %:2.37
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,180
Low:2,180
High:2,180
|
Price:2,180
Change:24.50
Change %:1.14
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,198
Low:2,198
High:2,198
|
Price:2,198
Change:42.50
Change %:1.97
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,185
Low:2,185
High:2,185
|
Price:2,185
Change:29.50
Change %:1.37
|
Price:2,155.5
Change:0.00
Change %:0.00
|