آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,163
46.72
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,163
Low:3,163
High:3,163
|
Price:3,163
Change:1,007.50
Change %:46.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,146
Low:3,146
High:3,146
|
Price:3,146
Change:990.50
Change %:45.95
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,131
Low:3,131
High:3,131
|
Price:3,131
Change:975.50
Change %:45.26
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,101
Low:3,101
High:3,101
|
Price:3,101
Change:945.50
Change %:43.87
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,096
Low:3,096
High:3,096
|
Price:3,096
Change:940.50
Change %:43.63
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,078
Low:3,078
High:3,078
|
Price:3,078
Change:922.50
Change %:42.80
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,055
Low:3,055
High:3,055
|
Price:3,055
Change:899.50
Change %:41.73
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,060
Low:3,060
High:3,060
|
Price:3,060
Change:904.50
Change %:41.96
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,046
Low:3,046
High:3,046
|
Price:3,046
Change:890.50
Change %:41.31
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,072
Low:3,072
High:3,072
|
Price:3,072
Change:916.50
Change %:42.52
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,027
Low:3,027
High:3,027
|
Price:3,027
Change:871.50
Change %:40.43
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,145.5
Low:3,145.5
High:3,145.5
|
Price:3,145.5
Change:990.00
Change %:45.93
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,126
Low:3,126
High:3,126
|
Price:3,126
Change:970.50
Change %:45.02
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,091
Low:3,091
High:3,091
|
Price:3,091
Change:935.50
Change %:43.40
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,107.5
Low:3,107.5
High:3,107.5
|
Price:3,107.5
Change:952.00
Change %:44.17
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063
Low:3,063
High:3,063
|
Price:3,063
Change:907.50
Change %:42.10
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,036
Low:3,036
High:3,036
|
Price:3,036
Change:880.50
Change %:40.85
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,075
Low:3,075
High:3,075
|
Price:3,075
Change:919.50
Change %:42.66
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,112.5
Low:3,112.5
High:3,112.5
|
Price:3,112.5
Change:957.00
Change %:44.40
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,065
Low:3,065
High:3,065
|
Price:3,065
Change:909.50
Change %:42.19
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325.5
Low:3,325.5
High:3,325.5
|
Price:3,325.5
Change:1,170.00
Change %:54.28
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,261
Low:3,261
High:3,261
|
Price:3,261
Change:1,105.50
Change %:51.29
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,177.5
Low:3,177.5
High:3,177.5
|
Price:3,177.5
Change:1,022.00
Change %:47.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,112
Low:3,112
High:3,112
|
Price:3,112
Change:956.50
Change %:44.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,050
Low:3,050
High:3,050
|
Price:3,050
Change:894.50
Change %:41.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,010
Low:3,010
High:3,010
|
Price:3,010
Change:854.50
Change %:39.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,010
Low:3,010
High:3,010
|
Price:3,010
Change:854.50
Change %:39.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,988
Low:2,988
High:2,988
|
Price:2,988
Change:832.50
Change %:38.62
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,977
Low:2,977
High:2,977
|
Price:2,977
Change:821.50
Change %:38.11
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,957.5
Low:2,957.5
High:2,957.5
|
Price:2,957.5
Change:802.00
Change %:37.21
|
Price:2,155.5
Change:0.00
Change %:0.00
|