آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,457
13.96
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,457
Low:2,457
High:2,457
|
Price:2,457
Change:301.50
Change %:13.99
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,468
Low:2,468
High:2,468
|
Price:2,468
Change:312.50
Change %:14.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459.5
Low:2,459.5
High:2,459.5
|
Price:2,459.5
Change:304.00
Change %:14.10
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,452
Low:2,452
High:2,452
|
Price:2,452
Change:296.50
Change %:13.76
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,468.5
Low:2,468.5
High:2,468.5
|
Price:2,468.5
Change:313.00
Change %:14.52
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,482
Low:2,482
High:2,482
|
Price:2,482
Change:326.50
Change %:15.15
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,525
Low:2,525
High:2,525
|
Price:2,525
Change:369.50
Change %:17.14
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,471
Low:2,471
High:2,471
|
Price:2,471
Change:315.50
Change %:14.64
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,478
Low:2,478
High:2,478
|
Price:2,478
Change:322.50
Change %:14.96
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,412
Low:2,412
High:2,412
|
Price:2,412
Change:256.50
Change %:11.90
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,388
Low:2,388
High:2,388
|
Price:2,388
Change:232.50
Change %:10.79
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,423
Low:2,423
High:2,423
|
Price:2,423
Change:267.50
Change %:12.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,423
Low:2,423
High:2,423
|
Price:2,423
Change:267.50
Change %:12.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,423
Low:2,423
High:2,423
|
Price:2,423
Change:267.50
Change %:12.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,404
Low:2,404
High:2,404
|
Price:2,404
Change:248.50
Change %:11.53
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,430
Low:2,430
High:2,430
|
Price:2,430
Change:274.50
Change %:12.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,462
Low:2,462
High:2,462
|
Price:2,462
Change:306.50
Change %:14.22
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,431.5
Low:2,431.5
High:2,431.5
|
Price:2,431.5
Change:276.00
Change %:12.80
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,443
Low:2,443
High:2,443
|
Price:2,443
Change:287.50
Change %:13.34
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,441.5
Low:2,441.5
High:2,441.5
|
Price:2,441.5
Change:286.00
Change %:13.27
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,421.5
Low:2,421.5
High:2,421.5
|
Price:2,421.5
Change:266.00
Change %:12.34
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,391
Low:2,391
High:2,391
|
Price:2,391
Change:235.50
Change %:10.93
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,366
Low:2,366
High:2,366
|
Price:2,366
Change:210.50
Change %:9.77
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,369.5
Low:2,369.5
High:2,369.5
|
Price:2,369.5
Change:214.00
Change %:9.93
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,374
Low:2,374
High:2,374
|
Price:2,374
Change:218.50
Change %:10.14
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,398
Low:2,398
High:2,398
|
Price:2,398
Change:242.50
Change %:11.25
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,404
Low:2,404
High:2,404
|
Price:2,404
Change:248.50
Change %:11.53
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,387
Low:2,387
High:2,387
|
Price:2,387
Change:231.50
Change %:10.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,326.5
Low:2,326.5
High:2,326.5
|
Price:2,326.5
Change:171.00
Change %:7.93
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,404.5
Low:2,404.5
High:2,404.5
|
Price:2,404.5
Change:249.00
Change %:11.55
|
Price:2,155.5
Change:0.00
Change %:0.00
|