آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,615
21.29
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:459.50
Change %:21.32
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,609.5
Low:2,609.5
High:2,609.5
|
Price:2,609.5
Change:454.00
Change %:21.06
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,616
Low:2,616
High:2,616
|
Price:2,616
Change:460.50
Change %:21.36
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,607
Low:2,607
High:2,607
|
Price:2,607
Change:451.50
Change %:20.95
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,586.5
Low:2,586.5
High:2,586.5
|
Price:2,586.5
Change:431.00
Change %:20.00
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,571
Low:2,571
High:2,571
|
Price:2,571
Change:415.50
Change %:19.28
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,567.5
Low:2,567.5
High:2,567.5
|
Price:2,567.5
Change:412.00
Change %:19.11
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,582
Low:2,582
High:2,582
|
Price:2,582
Change:426.50
Change %:19.79
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,601.5
Low:2,601.5
High:2,601.5
|
Price:2,601.5
Change:446.00
Change %:20.69
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,608
Low:2,608
High:2,608
|
Price:2,608
Change:452.50
Change %:20.99
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,629.5
Low:2,629.5
High:2,629.5
|
Price:2,629.5
Change:474.00
Change %:21.99
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,591
Low:2,591
High:2,591
|
Price:2,591
Change:435.50
Change %:20.20
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:454.50
Change %:21.09
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,617
Low:2,617
High:2,617
|
Price:2,617
Change:461.50
Change %:21.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,591
Low:2,591
High:2,591
|
Price:2,591
Change:435.50
Change %:20.20
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,566
Low:2,566
High:2,566
|
Price:2,566
Change:410.50
Change %:19.04
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,568
Low:2,568
High:2,568
|
Price:2,568
Change:412.50
Change %:19.14
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,546
Low:2,546
High:2,546
|
Price:2,546
Change:390.50
Change %:18.12
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,581
Low:2,581
High:2,581
|
Price:2,581
Change:425.50
Change %:19.74
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,614
Low:2,614
High:2,614
|
Price:2,614
Change:458.50
Change %:21.27
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,607
Low:2,607
High:2,607
|
Price:2,607
Change:451.50
Change %:20.95
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,631.5
Low:2,631.5
High:2,631.5
|
Price:2,631.5
Change:476.00
Change %:22.08
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,648
Low:2,648
High:2,648
|
Price:2,648
Change:492.50
Change %:22.85
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,646.5
Low:2,646.5
High:2,646.5
|
Price:2,646.5
Change:491.00
Change %:22.78
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,644
Low:2,644
High:2,644
|
Price:2,644
Change:488.50
Change %:22.66
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,595
Low:2,595
High:2,595
|
Price:2,595
Change:439.50
Change %:20.39
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,560.5
Low:2,560.5
High:2,560.5
|
Price:2,560.5
Change:405.00
Change %:18.79
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,566
Low:2,566
High:2,566
|
Price:2,566
Change:410.50
Change %:19.04
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,595.5
Low:2,595.5
High:2,595.5
|
Price:2,595.5
Change:440.00
Change %:20.41
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,584.5
Low:2,584.5
High:2,584.5
|
Price:2,584.5
Change:429.00
Change %:19.90
|
Price:2,155.5
Change:0.00
Change %:0.00
|