آلومینیوم نوع اول خرید 3 ماهه
آلومینیوم نوع اول خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,865
32.89
Close:
2,155.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,867
Low:2,867
High:2,867
|
Price:2,867
Change:711.50
Change %:33.01
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,896.5
Low:2,896.5
High:2,896.5
|
Price:2,896.5
Change:741.00
Change %:34.38
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,892.5
Low:2,892.5
High:2,892.5
|
Price:2,892.5
Change:737.00
Change %:34.19
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,884
Low:2,884
High:2,884
|
Price:2,884
Change:728.50
Change %:33.80
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,882
Low:2,882
High:2,882
|
Price:2,882
Change:726.50
Change %:33.70
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,887
Low:2,887
High:2,887
|
Price:2,887
Change:731.50
Change %:33.94
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,883
Low:2,883
High:2,883
|
Price:2,883
Change:727.50
Change %:33.75
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,827.5
Low:2,827.5
High:2,827.5
|
Price:2,827.5
Change:672.00
Change %:31.18
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,848
Low:2,848
High:2,848
|
Price:2,848
Change:692.50
Change %:32.13
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,813
Low:2,813
High:2,813
|
Price:2,813
Change:657.50
Change %:30.50
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,807.5
Low:2,807.5
High:2,807.5
|
Price:2,807.5
Change:652.00
Change %:30.25
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,791
Low:2,791
High:2,791
|
Price:2,791
Change:635.50
Change %:29.48
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,810
Low:2,810
High:2,810
|
Price:2,810
Change:654.50
Change %:30.36
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,805.5
Low:2,805.5
High:2,805.5
|
Price:2,805.5
Change:650.00
Change %:30.16
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,785
Low:2,785
High:2,785
|
Price:2,785
Change:629.50
Change %:29.20
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,833
Low:2,833
High:2,833
|
Price:2,833
Change:677.50
Change %:31.43
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,855
Low:2,855
High:2,855
|
Price:2,855
Change:699.50
Change %:32.45
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,899.5
Low:2,899.5
High:2,899.5
|
Price:2,899.5
Change:744.00
Change %:34.52
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,888
Low:2,888
High:2,888
|
Price:2,888
Change:732.50
Change %:33.98
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,865
Low:2,865
High:2,865
|
Price:2,865
Change:709.50
Change %:32.92
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,882.5
Low:2,882.5
High:2,882.5
|
Price:2,882.5
Change:727.00
Change %:33.73
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,871
Low:2,871
High:2,871
|
Price:2,871
Change:715.50
Change %:33.19
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,846
Low:2,846
High:2,846
|
Price:2,846
Change:690.50
Change %:32.03
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,860.5
Low:2,860.5
High:2,860.5
|
Price:2,860.5
Change:705.00
Change %:32.71
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,906.5
Low:2,906.5
High:2,906.5
|
Price:2,906.5
Change:751.00
Change %:34.84
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,880
Low:2,880
High:2,880
|
Price:2,880
Change:724.50
Change %:33.61
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,845.5
Low:2,845.5
High:2,845.5
|
Price:2,845.5
Change:690.00
Change %:32.01
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,891.5
Low:2,891.5
High:2,891.5
|
Price:2,891.5
Change:736.00
Change %:34.15
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,860.5
Low:2,860.5
High:2,860.5
|
Price:2,860.5
Change:705.00
Change %:32.71
|
Price:2,155.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,876.5
Low:2,876.5
High:2,876.5
|
Price:2,876.5
Change:721.00
Change %:33.45
|
Price:2,155.5
Change:0.00
Change %:0.00
|