آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,392 10.95
Close: 2,155.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-01 10:00:00
Number:-
Volume:-
Value:-
First:2,498
Low:2,498
High:2,498
Price:2,498
Change:342.50
Change %:15.89
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-31 13:30:00
Number:-
Volume:-
Value:-
First:2,514
Low:2,514
High:2,514
Price:2,514
Change:358.50
Change %:16.63
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-30 13:30:00
Number:-
Volume:-
Value:-
First:2,540
Low:2,540
High:2,540
Price:2,540
Change:384.50
Change %:17.84
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-27 13:30:00
Number:-
Volume:-
Value:-
First:2,562
Low:2,562
High:2,562
Price:2,562
Change:406.50
Change %:18.86
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-26 13:30:00
Number:-
Volume:-
Value:-
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:419.50
Change %:19.46
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-25 13:30:00
Number:-
Volume:-
Value:-
First:2,670
Low:2,670
High:2,670
Price:2,670
Change:514.50
Change %:23.87
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-24 13:30:00
Number:-
Volume:-
Value:-
First:2,670
Low:2,670
High:2,670
Price:2,670
Change:514.50
Change %:23.87
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-23 13:30:00
Number:-
Volume:-
Value:-
First:2,670
Low:2,670
High:2,670
Price:2,670
Change:514.50
Change %:23.87
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-20 13:30:00
Number:-
Volume:-
Value:-
First:2,670
Low:2,670
High:2,670
Price:2,670
Change:514.50
Change %:23.87
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-16 13:30:00
Number:-
Volume:-
Value:-
First:2,693.5
Low:2,693.5
High:2,693.5
Price:2,693.5
Change:538.00
Change %:24.96
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-13 13:30:00
Number:-
Volume:-
Value:-
First:2,688.5
Low:2,688.5
High:2,688.5
Price:2,688.5
Change:533.00
Change %:24.73
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-12 13:30:00
Number:-
Volume:-
Value:-
First:2,675.5
Low:2,675.5
High:2,675.5
Price:2,675.5
Change:520.00
Change %:24.12
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-11 13:30:00
Number:-
Volume:-
Value:-
First:2,720
Low:2,720
High:2,720
Price:2,720
Change:564.50
Change %:26.19
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-10 13:30:00
Number:-
Volume:-
Value:-
First:2,704.5
Low:2,704.5
High:2,704.5
Price:2,704.5
Change:549.00
Change %:25.47
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-09 13:30:00
Number:-
Volume:-
Value:-
First:2,694
Low:2,694
High:2,694
Price:2,694
Change:538.50
Change %:24.98
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-06 09:00:00
Number:-
Volume:-
Value:-
First:2,682
Low:2,682
High:2,682
Price:2,682
Change:526.50
Change %:24.43
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-05 12:30:00
Number:-
Volume:-
Value:-
First:2,696
Low:2,696
High:2,696
Price:2,696
Change:540.50
Change %:25.08
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-04 12:30:00
Number:-
Volume:-
Value:-
First:2,640
Low:2,640
High:2,640
Price:2,640
Change:484.50
Change %:22.48
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-03 09:00:00
Number:-
Volume:-
Value:-
First:2,619
Low:2,619
High:2,619
Price:2,619
Change:463.50
Change %:21.50
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-03-02 09:00:00
Number:-
Volume:-
Value:-
First:2,613.5
Low:2,613.5
High:2,613.5
Price:2,613.5
Change:458.00
Change %:21.25
Price:2,155.5
Change:0.00
Change %:0.00
Date : 2025-02-27 12:30:00
Number:-
Volume:-
Value:-
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:0.00
Change %:0.00
Price:2,155.5
Change:0.00
Change %:0.00