آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,621 24.64
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-29 00:00:00
Number:-
Volume:-
Value:-
First:2,621
Low:2,621
High:2,621
Price:2,621
Change:518.50
Change %:24.66
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-28 00:00:00
Number:-
Volume:-
Value:-
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:512.50
Change %:24.38
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-27 00:00:00
Number:-
Volume:-
Value:-
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:515.50
Change %:24.52
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-26 00:00:00
Number:-
Volume:-
Value:-
First:2,611.5
Low:2,611.5
High:2,611.5
Price:2,611.5
Change:509.00
Change %:24.21
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-22 00:00:00
Number:-
Volume:-
Value:-
First:2,589
Low:2,589
High:2,589
Price:2,589
Change:486.50
Change %:23.14
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-21 00:00:00
Number:-
Volume:-
Value:-
First:2,570.5
Low:2,570.5
High:2,570.5
Price:2,570.5
Change:468.00
Change %:22.26
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-20 00:00:00
Number:-
Volume:-
Value:-
First:2,567
Low:2,567
High:2,567
Price:2,567
Change:464.50
Change %:22.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-18 00:00:00
Number:-
Volume:-
Value:-
First:2,586.5
Low:2,586.5
High:2,586.5
Price:2,586.5
Change:484.00
Change %:23.02
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-15 00:00:00
Number:-
Volume:-
Value:-
First:2,600
Low:2,600
High:2,600
Price:2,600
Change:497.50
Change %:23.66
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-14 00:00:00
Number:-
Volume:-
Value:-
First:2,608.5
Low:2,608.5
High:2,608.5
Price:2,608.5
Change:506.00
Change %:24.07
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-13 00:00:00
Number:-
Volume:-
Value:-
First:2,626
Low:2,626
High:2,626
Price:2,626
Change:523.50
Change %:24.90
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-11 00:00:00
Number:-
Volume:-
Value:-
First:2,586.5
Low:2,586.5
High:2,586.5
Price:2,586.5
Change:484.00
Change %:23.02
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-08 00:00:00
Number:-
Volume:-
Value:-
First:2,609
Low:2,609
High:2,609
Price:2,609
Change:506.50
Change %:24.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-07 00:00:00
Number:-
Volume:-
Value:-
First:2,617
Low:2,617
High:2,617
Price:2,617
Change:514.50
Change %:24.47
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-06 00:00:00
Number:-
Volume:-
Value:-
First:2,589.5
Low:2,589.5
High:2,589.5
Price:2,589.5
Change:487.00
Change %:23.16
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-04 20:30:00
Number:-
Volume:-
Value:-
First:2,568
Low:2,568
High:2,568
Price:2,568
Change:465.50
Change %:22.14
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-03 20:30:00
Number:-
Volume:-
Value:-
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:472.50
Change %:22.47
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-08-01 00:00:00
Number:-
Volume:-
Value:-
First:2,545
Low:2,545
High:2,545
Price:2,545
Change:442.50
Change %:21.05
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-31 00:00:00
Number:-
Volume:-
Value:-
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:477.50
Change %:22.71
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-30 00:00:00
Number:-
Volume:-
Value:-
First:2,611
Low:2,611
High:2,611
Price:2,611
Change:508.50
Change %:24.19
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-29 00:00:00
Number:-
Volume:-
Value:-
First:2,609
Low:2,609
High:2,609
Price:2,609
Change:506.50
Change %:24.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-28 00:00:00
Number:-
Volume:-
Value:-
First:2,632.5
Low:2,632.5
High:2,632.5
Price:2,632.5
Change:530.00
Change %:25.21
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-24 00:00:00
Number:-
Volume:-
Value:-
First:2,646.5
Low:2,646.5
High:2,646.5
Price:2,646.5
Change:544.00
Change %:25.87
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-23 00:00:00
Number:-
Volume:-
Value:-
First:2,645
Low:2,645
High:2,645
Price:2,645
Change:542.50
Change %:25.80
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-21 00:00:00
Number:-
Volume:-
Value:-
First:2,649
Low:2,649
High:2,649
Price:2,649
Change:546.50
Change %:25.99
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-18 00:00:00
Number:-
Volume:-
Value:-
First:2,591.5
Low:2,591.5
High:2,591.5
Price:2,591.5
Change:489.00
Change %:23.26
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-17 00:00:00
Number:-
Volume:-
Value:-
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:454.50
Change %:21.62
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-16 00:00:00
Number:-
Volume:-
Value:-
First:2,568
Low:2,568
High:2,568
Price:2,568
Change:465.50
Change %:22.14
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-14 20:30:00
Number:-
Volume:-
Value:-
First:2,594
Low:2,594
High:2,594
Price:2,594
Change:491.50
Change %:23.38
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-13 20:30:00
Number:-
Volume:-
Value:-
First:2,586
Low:2,586
High:2,586
Price:2,586
Change:483.50
Change %:23.00
Price:2,102.5
Change:0.00
Change %:0.00