آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 3,110 47.90
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:3,325
Low:3,325
High:3,325
Price:3,325
Change:1,222.50
Change %:58.15
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:3,259
Low:3,259
High:3,259
Price:3,259
Change:1,156.50
Change %:55.01
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:3,166.5
Low:3,166.5
High:3,166.5
Price:3,166.5
Change:1,064.00
Change %:50.61
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-01-07 00:00:00
Number:-
Volume:-
Value:-
First:3,092
Low:3,092
High:3,092
Price:3,092
Change:989.50
Change %:47.06
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-01-05 00:00:00
Number:-
Volume:-
Value:-
First:3,022.5
Low:3,022.5
High:3,022.5
Price:3,022.5
Change:920.00
Change %:43.76
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-01-02 00:00:00
Number:-
Volume:-
Value:-
First:2,986
Low:2,986
High:2,986
Price:2,986
Change:883.50
Change %:42.02
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-01-01 20:30:00
Number:-
Volume:-
Value:-
First:2,986
Low:2,986
High:2,986
Price:2,986
Change:883.50
Change %:42.02
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-31 00:00:00
Number:-
Volume:-
Value:-
First:2,968
Low:2,968
High:2,968
Price:2,968
Change:865.50
Change %:41.17
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-30 00:00:00
Number:-
Volume:-
Value:-
First:2,945
Low:2,945
High:2,945
Price:2,945
Change:842.50
Change %:40.07
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-28 20:30:00
Number:-
Volume:-
Value:-
First:2,913.5
Low:2,913.5
High:2,913.5
Price:2,913.5
Change:811.00
Change %:38.57
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-24 00:00:00
Number:-
Volume:-
Value:-
First:2,932
Low:2,932
High:2,932
Price:2,932
Change:829.50
Change %:39.45
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-23 00:00:00
Number:-
Volume:-
Value:-
First:2,916
Low:2,916
High:2,916
Price:2,916
Change:813.50
Change %:38.69
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-22 00:00:00
Number:-
Volume:-
Value:-
First:2,898.5
Low:2,898.5
High:2,898.5
Price:2,898.5
Change:796.00
Change %:37.86
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-19 00:00:00
Number:-
Volume:-
Value:-
First:2,896
Low:2,896
High:2,896
Price:2,896
Change:793.50
Change %:37.74
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-18 00:00:00
Number:-
Volume:-
Value:-
First:2,852.5
Low:2,852.5
High:2,852.5
Price:2,852.5
Change:750.00
Change %:35.67
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-17 00:00:00
Number:-
Volume:-
Value:-
First:2,851.5
Low:2,851.5
High:2,851.5
Price:2,851.5
Change:749.00
Change %:35.62
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-16 00:00:00
Number:-
Volume:-
Value:-
First:2,833.5
Low:2,833.5
High:2,833.5
Price:2,833.5
Change:731.00
Change %:34.77
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-15 00:00:00
Number:-
Volume:-
Value:-
First:2,841
Low:2,841
High:2,841
Price:2,841
Change:738.50
Change %:35.13
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-12 00:00:00
Number:-
Volume:-
Value:-
First:2,845.5
Low:2,845.5
High:2,845.5
Price:2,845.5
Change:743.00
Change %:35.34
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-11 00:00:00
Number:-
Volume:-
Value:-
First:2,864
Low:2,864
High:2,864
Price:2,864
Change:761.50
Change %:36.22
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-10 00:00:00
Number:-
Volume:-
Value:-
First:2,836.5
Low:2,836.5
High:2,836.5
Price:2,836.5
Change:734.00
Change %:34.91
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-09 00:00:00
Number:-
Volume:-
Value:-
First:2,832
Low:2,832
High:2,832
Price:2,832
Change:729.50
Change %:34.70
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-08 00:00:00
Number:-
Volume:-
Value:-
First:2,867.5
Low:2,867.5
High:2,867.5
Price:2,867.5
Change:765.00
Change %:36.39
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-05 00:00:00
Number:-
Volume:-
Value:-
First:2,865
Low:2,865
High:2,865
Price:2,865
Change:762.50
Change %:36.27
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-04 00:00:00
Number:-
Volume:-
Value:-
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:751.50
Change %:35.74
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-03 00:00:00
Number:-
Volume:-
Value:-
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:751.50
Change %:35.74
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-02 00:00:00
Number:-
Volume:-
Value:-
First:2,858.5
Low:2,858.5
High:2,858.5
Price:2,858.5
Change:756.00
Change %:35.96
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-01 00:00:00
Number:-
Volume:-
Value:-
First:2,860
Low:2,860
High:2,860
Price:2,860
Change:757.50
Change %:36.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-27 00:00:00
Number:-
Volume:-
Value:-
First:2,804
Low:2,804
High:2,804
Price:2,804
Change:701.50
Change %:33.37
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-26 00:00:00
Number:-
Volume:-
Value:-
First:2,822.5
Low:2,822.5
High:2,822.5
Price:2,822.5
Change:720.00
Change %:34.25
Price:2,102.5
Change:0.00
Change %:0.00