آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,654.5 26.25
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-18 12:30:00
Number:-
Volume:-
Value:-
First:2,583.5
Low:2,583.5
High:2,583.5
Price:2,583.5
Change:481.00
Change %:22.88
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-11-17 12:30:00
Number:-
Volume:-
Value:-
First:2,563
Low:2,563
High:2,563
Price:2,563
Change:460.50
Change %:21.90
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-11-14 12:30:00
Number:-
Volume:-
Value:-
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:538.50
Change %:25.61
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-11-03 20:30:00
Number:-
Volume:-
Value:-
First:2,581
Low:2,581
High:2,581
Price:2,581
Change:478.50
Change %:22.76
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-17 00:00:00
Number:-
Volume:-
Value:-
First:2,557.5
Low:2,557.5
High:2,557.5
Price:2,557.5
Change:455.00
Change %:21.64
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-16 00:00:00
Number:-
Volume:-
Value:-
First:2,557.5
Low:2,557.5
High:2,557.5
Price:2,557.5
Change:455.00
Change %:21.64
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-15 00:00:00
Number:-
Volume:-
Value:-
First:2,566
Low:2,566
High:2,566
Price:2,566
Change:463.50
Change %:22.05
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-13 20:30:00
Number:-
Volume:-
Value:-
First:2,566
Low:2,566
High:2,566
Price:2,566
Change:463.50
Change %:22.05
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-10 20:30:00
Number:-
Volume:-
Value:-
First:2,645
Low:2,645
High:2,645
Price:2,645
Change:542.50
Change %:25.80
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-09 00:00:00
Number:-
Volume:-
Value:-
First:2,530
Low:2,530
High:2,530
Price:2,530
Change:427.50
Change %:20.33
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-07 00:00:00
Number:-
Volume:-
Value:-
First:2,655.5
Low:2,655.5
High:2,655.5
Price:2,655.5
Change:553.00
Change %:26.30
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-10-03 20:30:00
Number:-
Volume:-
Value:-
First:2,654.5
Low:2,654.5
High:2,654.5
Price:2,654.5
Change:552.00
Change %:26.25
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-26 00:00:00
Number:-
Volume:-
Value:-
First:2,560
Low:2,560
High:2,560
Price:2,560
Change:457.50
Change %:21.76
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-25 00:00:00
Number:-
Volume:-
Value:-
First:2,512
Low:2,512
High:2,512
Price:2,512
Change:409.50
Change %:19.48
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-23 20:30:00
Number:-
Volume:-
Value:-
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:439.50
Change %:20.90
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-22 20:30:00
Number:-
Volume:-
Value:-
First:2,455
Low:2,455
High:2,455
Price:2,455
Change:352.50
Change %:16.77
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-20 00:00:00
Number:-
Volume:-
Value:-
First:2,477
Low:2,477
High:2,477
Price:2,477
Change:374.50
Change %:17.81
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-19 00:00:00
Number:-
Volume:-
Value:-
First:2,523
Low:2,523
High:2,523
Price:2,523
Change:420.50
Change %:20.00
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-18 00:00:00
Number:-
Volume:-
Value:-
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:417.50
Change %:19.86
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-16 00:00:00
Number:-
Volume:-
Value:-
First:2,505
Low:2,505
High:2,505
Price:2,505
Change:402.50
Change %:19.14
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-15 20:30:00
Number:-
Volume:-
Value:-
First:2,505
Low:2,505
High:2,505
Price:2,505
Change:402.50
Change %:19.14
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-12 00:00:00
Number:-
Volume:-
Value:-
First:2,390.5
Low:2,390.5
High:2,390.5
Price:2,390.5
Change:288.00
Change %:13.70
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-11 00:00:00
Number:-
Volume:-
Value:-
First:2,354.5
Low:2,354.5
High:2,354.5
Price:2,354.5
Change:252.00
Change %:11.99
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-09 20:30:00
Number:-
Volume:-
Value:-
First:2,323
Low:2,323
High:2,323
Price:2,323
Change:220.50
Change %:10.49
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-08 20:30:00
Number:-
Volume:-
Value:-
First:2,318
Low:2,318
High:2,318
Price:2,318
Change:215.50
Change %:10.25
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-09-05 20:30:00
Number:-
Volume:-
Value:-
First:2,368
Low:2,368
High:2,368
Price:2,368
Change:265.50
Change %:12.63
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-08-30 00:00:00
Number:-
Volume:-
Value:-
First:2,463.5
Low:2,463.5
High:2,463.5
Price:2,463.5
Change:361.00
Change %:17.17
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-08-29 00:00:00
Number:-
Volume:-
Value:-
First:2,437.5
Low:2,437.5
High:2,437.5
Price:2,437.5
Change:335.00
Change %:15.93
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-08-28 00:00:00
Number:-
Volume:-
Value:-
First:2,479
Low:2,479
High:2,479
Price:2,479
Change:376.50
Change %:17.91
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-08-26 20:30:00
Number:-
Volume:-
Value:-
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:417.50
Change %:19.86
Price:2,102.5
Change:0.00
Change %:0.00