آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,586 22.97
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-11 00:00:00
Number:-
Volume:-
Value:-
First:2,591.5
Low:2,591.5
High:2,591.5
Price:2,591.5
Change:489.00
Change %:23.26
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-10 00:00:00
Number:-
Volume:-
Value:-
First:2,609
Low:2,609
High:2,609
Price:2,609
Change:506.50
Change %:24.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-09 00:00:00
Number:-
Volume:-
Value:-
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:477.50
Change %:22.71
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-07-07 20:30:00
Number:-
Volume:-
Value:-
First:2,587
Low:2,587
High:2,587
Price:2,587
Change:484.50
Change %:23.04
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-29 13:30:00
Number:-
Volume:-
Value:-
First:2,593
Low:2,593
High:2,593
Price:2,593
Change:490.50
Change %:23.33
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-26 10:00:00
Number:-
Volume:-
Value:-
First:2,583
Low:2,583
High:2,583
Price:2,583
Change:480.50
Change %:22.85
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-25 13:30:00
Number:-
Volume:-
Value:-
First:2,573.5
Low:2,573.5
High:2,573.5
Price:2,573.5
Change:471.00
Change %:22.40
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-11 13:30:00
Number:-
Volume:-
Value:-
First:2,510
Low:2,510
High:2,510
Price:2,510
Change:407.50
Change %:19.38
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-10 13:30:00
Number:-
Volume:-
Value:-
First:2,511.5
Low:2,511.5
High:2,511.5
Price:2,511.5
Change:409.00
Change %:19.45
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-09 13:30:00
Number:-
Volume:-
Value:-
First:2,482
Low:2,482
High:2,482
Price:2,482
Change:379.50
Change %:18.05
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-08 10:00:00
Number:-
Volume:-
Value:-
First:2,468.5
Low:2,468.5
High:2,468.5
Price:2,468.5
Change:366.00
Change %:17.41
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-05 10:00:00
Number:-
Volume:-
Value:-
First:2,431.5
Low:2,431.5
High:2,431.5
Price:2,431.5
Change:329.00
Change %:15.65
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-04 13:30:00
Number:-
Volume:-
Value:-
First:2,472.5
Low:2,472.5
High:2,472.5
Price:2,472.5
Change:370.00
Change %:17.60
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-03 13:30:00
Number:-
Volume:-
Value:-
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:370.50
Change %:17.62
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-02 13:30:00
Number:-
Volume:-
Value:-
First:2,446
Low:2,446
High:2,446
Price:2,446
Change:343.50
Change %:16.34
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-06-01 10:00:00
Number:-
Volume:-
Value:-
First:2,451
Low:2,451
High:2,451
Price:2,451
Change:348.50
Change %:16.58
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-29 13:30:00
Number:-
Volume:-
Value:-
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:342.50
Change %:16.29
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-28 13:30:00
Number:-
Volume:-
Value:-
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:365.50
Change %:17.38
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-27 13:30:00
Number:-
Volume:-
Value:-
First:2,479
Low:2,479
High:2,479
Price:2,479
Change:376.50
Change %:17.91
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-26 13:30:00
Number:-
Volume:-
Value:-
First:2,470.5
Low:2,470.5
High:2,470.5
Price:2,470.5
Change:368.00
Change %:17.50
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-22 13:30:00
Number:-
Volume:-
Value:-
First:2,437
Low:2,437
High:2,437
Price:2,437
Change:334.50
Change %:15.91
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-21 13:30:00
Number:-
Volume:-
Value:-
First:2,445.5
Low:2,445.5
High:2,445.5
Price:2,445.5
Change:343.00
Change %:16.31
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-20 13:30:00
Number:-
Volume:-
Value:-
First:2,460.5
Low:2,460.5
High:2,460.5
Price:2,460.5
Change:358.00
Change %:17.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-19 13:30:00
Number:-
Volume:-
Value:-
First:2,458.5
Low:2,458.5
High:2,458.5
Price:2,458.5
Change:356.00
Change %:16.93
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-18 10:00:00
Number:-
Volume:-
Value:-
First:2,450.5
Low:2,450.5
High:2,450.5
Price:2,450.5
Change:348.00
Change %:16.55
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-15 13:30:00
Number:-
Volume:-
Value:-
First:2,473.5
Low:2,473.5
High:2,473.5
Price:2,473.5
Change:371.00
Change %:17.65
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-14 13:30:00
Number:-
Volume:-
Value:-
First:2,480.5
Low:2,480.5
High:2,480.5
Price:2,480.5
Change:378.00
Change %:17.98
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-13 13:30:00
Number:-
Volume:-
Value:-
First:2,530
Low:2,530
High:2,530
Price:2,530
Change:427.50
Change %:20.33
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-12 10:00:00
Number:-
Volume:-
Value:-
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:367.50
Change %:17.48
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-11 13:30:00
Number:-
Volume:-
Value:-
First:2,468.5
Low:2,468.5
High:2,468.5
Price:2,468.5
Change:366.00
Change %:17.41
Price:2,102.5
Change:0.00
Change %:0.00