آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 3,164 50.46
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-09 00:00:00
Number:-
Volume:-
Value:-
First:3,164
Low:3,164
High:3,164
Price:3,164
Change:1,061.50
Change %:50.49
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-07-08 00:00:00
Number:-
Volume:-
Value:-
First:3,141
Low:3,141
High:3,141
Price:3,141
Change:1,038.50
Change %:49.39
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-07-06 00:00:00
Number:-
Volume:-
Value:-
First:3,105
Low:3,105
High:3,105
Price:3,105
Change:1,002.50
Change %:47.68
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-07-03 00:00:00
Number:-
Volume:-
Value:-
First:3,080
Low:3,080
High:3,080
Price:3,080
Change:977.50
Change %:46.49
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-07-02 00:00:00
Number:-
Volume:-
Value:-
First:3,061.5
Low:3,061.5
High:3,061.5
Price:3,061.5
Change:959.00
Change %:45.61
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-07-01 00:00:00
Number:-
Volume:-
Value:-
First:3,075
Low:3,075
High:3,075
Price:3,075
Change:972.50
Change %:46.25
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-29 00:00:00
Number:-
Volume:-
Value:-
First:3,160.5
Low:3,160.5
High:3,160.5
Price:3,160.5
Change:1,058.00
Change %:50.32
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-25 20:30:00
Number:-
Volume:-
Value:-
First:3,164
Low:3,164
High:3,164
Price:3,164
Change:1,061.50
Change %:50.49
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-24 20:30:00
Number:-
Volume:-
Value:-
First:3,132
Low:3,132
High:3,132
Price:3,132
Change:1,029.50
Change %:48.97
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-23 00:00:00
Number:-
Volume:-
Value:-
First:3,263.5
Low:3,263.5
High:3,263.5
Price:3,263.5
Change:1,161.00
Change %:55.22
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-22 00:00:00
Number:-
Volume:-
Value:-
First:3,405
Low:3,405
High:3,405
Price:3,405
Change:1,302.50
Change %:61.95
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-18 00:00:00
Number:-
Volume:-
Value:-
First:3,402
Low:3,402
High:3,402
Price:3,402
Change:1,299.50
Change %:61.81
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-17 00:00:00
Number:-
Volume:-
Value:-
First:3,405.5
Low:3,405.5
High:3,405.5
Price:3,405.5
Change:1,303.00
Change %:61.97
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-11 00:00:00
Number:-
Volume:-
Value:-
First:3,498.5
Low:3,498.5
High:3,498.5
Price:3,498.5
Change:1,396.00
Change %:66.40
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-10 00:00:00
Number:-
Volume:-
Value:-
First:3,489
Low:3,489
High:3,489
Price:3,489
Change:1,386.50
Change %:65.95
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-07 20:30:00
Number:-
Volume:-
Value:-
First:3,669.5
Low:3,669.5
High:3,669.5
Price:3,669.5
Change:1,567.00
Change %:74.53
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-04 00:00:00
Number:-
Volume:-
Value:-
First:3,739
Low:3,739
High:3,739
Price:3,739
Change:1,636.50
Change %:77.84
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-03 00:00:00
Number:-
Volume:-
Value:-
First:3,797
Low:3,797
High:3,797
Price:3,797
Change:1,694.50
Change %:80.60
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-06-01 00:00:00
Number:-
Volume:-
Value:-
First:3,795.5
Low:3,795.5
High:3,795.5
Price:3,795.5
Change:1,693.00
Change %:80.52
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-28 00:00:00
Number:-
Volume:-
Value:-
First:3,735
Low:3,735
High:3,735
Price:3,735
Change:1,632.50
Change %:77.65
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-27 00:00:00
Number:-
Volume:-
Value:-
First:3,738
Low:3,738
High:3,738
Price:3,738
Change:1,635.50
Change %:77.79
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-26 00:00:00
Number:-
Volume:-
Value:-
First:3,759
Low:3,759
High:3,759
Price:3,759
Change:1,656.50
Change %:78.79
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-21 00:00:00
Number:-
Volume:-
Value:-
First:3,720
Low:3,720
High:3,720
Price:3,720
Change:1,617.50
Change %:76.93
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-20 00:00:00
Number:-
Volume:-
Value:-
First:3,644
Low:3,644
High:3,644
Price:3,644
Change:1,541.50
Change %:73.32
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-14 00:00:00
Number:-
Volume:-
Value:-
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:1,665.50
Change %:79.22
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-13 00:00:00
Number:-
Volume:-
Value:-
First:3,729.5
Low:3,729.5
High:3,729.5
Price:3,729.5
Change:1,627.00
Change %:77.38
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-08 00:00:00
Number:-
Volume:-
Value:-
First:3,560.5
Low:3,560.5
High:3,560.5
Price:3,560.5
Change:1,458.00
Change %:69.35
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-07 00:00:00
Number:-
Volume:-
Value:-
First:3,559
Low:3,559
High:3,559
Price:3,559
Change:1,456.50
Change %:69.28
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-05-06 00:00:00
Number:-
Volume:-
Value:-
First:3,597
Low:3,597
High:3,597
Price:3,597
Change:1,494.50
Change %:71.08
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:3,157.5
Low:3,157.5
High:3,157.5
Price:3,157.5
Change:1,055.00
Change %:50.18
Price:2,102.5
Change:0.00
Change %:0.00