آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,865 36.24
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-05 00:00:00
Number:-
Volume:-
Value:-
First:2,865
Low:2,865
High:2,865
Price:2,865
Change:762.50
Change %:36.27
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-04 00:00:00
Number:-
Volume:-
Value:-
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:751.50
Change %:35.74
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-03 00:00:00
Number:-
Volume:-
Value:-
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:751.50
Change %:35.74
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-02 00:00:00
Number:-
Volume:-
Value:-
First:2,858.5
Low:2,858.5
High:2,858.5
Price:2,858.5
Change:756.00
Change %:35.96
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-12-01 00:00:00
Number:-
Volume:-
Value:-
First:2,860
Low:2,860
High:2,860
Price:2,860
Change:757.50
Change %:36.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-27 00:00:00
Number:-
Volume:-
Value:-
First:2,804
Low:2,804
High:2,804
Price:2,804
Change:701.50
Change %:33.37
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-26 00:00:00
Number:-
Volume:-
Value:-
First:2,822.5
Low:2,822.5
High:2,822.5
Price:2,822.5
Change:720.00
Change %:34.25
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-24 20:30:00
Number:-
Volume:-
Value:-
First:2,787
Low:2,787
High:2,787
Price:2,787
Change:684.50
Change %:32.56
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-23 20:30:00
Number:-
Volume:-
Value:-
First:2,776.5
Low:2,776.5
High:2,776.5
Price:2,776.5
Change:674.00
Change %:32.06
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-21 00:00:00
Number:-
Volume:-
Value:-
First:2,765.5
Low:2,765.5
High:2,765.5
Price:2,765.5
Change:663.00
Change %:31.53
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-20 00:00:00
Number:-
Volume:-
Value:-
First:2,778.5
Low:2,778.5
High:2,778.5
Price:2,778.5
Change:676.00
Change %:32.15
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-19 00:00:00
Number:-
Volume:-
Value:-
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:678.50
Change %:32.27
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-18 00:00:00
Number:-
Volume:-
Value:-
First:2,749.5
Low:2,749.5
High:2,749.5
Price:2,749.5
Change:647.00
Change %:30.77
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-17 00:00:00
Number:-
Volume:-
Value:-
First:2,798
Low:2,798
High:2,798
Price:2,798
Change:695.50
Change %:33.08
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-14 00:00:00
Number:-
Volume:-
Value:-
First:2,832.5
Low:2,832.5
High:2,832.5
Price:2,832.5
Change:730.00
Change %:34.72
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-13 00:00:00
Number:-
Volume:-
Value:-
First:2,876
Low:2,876
High:2,876
Price:2,876
Change:773.50
Change %:36.79
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-12 00:00:00
Number:-
Volume:-
Value:-
First:2,856
Low:2,856
High:2,856
Price:2,856
Change:753.50
Change %:35.84
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-11 00:00:00
Number:-
Volume:-
Value:-
First:2,841
Low:2,841
High:2,841
Price:2,841
Change:738.50
Change %:35.13
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-10 00:00:00
Number:-
Volume:-
Value:-
First:2,867.5
Low:2,867.5
High:2,867.5
Price:2,867.5
Change:765.00
Change %:36.39
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-06 00:00:00
Number:-
Volume:-
Value:-
First:2,861.5
Low:2,861.5
High:2,861.5
Price:2,861.5
Change:759.00
Change %:36.10
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-05 00:00:00
Number:-
Volume:-
Value:-
First:2,838.5
Low:2,838.5
High:2,838.5
Price:2,838.5
Change:736.00
Change %:35.01
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-04 00:00:00
Number:-
Volume:-
Value:-
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:750.50
Change %:35.70
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-11-03 00:00:00
Number:-
Volume:-
Value:-
First:2,903
Low:2,903
High:2,903
Price:2,903
Change:800.50
Change %:38.07
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-31 00:00:00
Number:-
Volume:-
Value:-
First:2,885
Low:2,885
High:2,885
Price:2,885
Change:782.50
Change %:37.22
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-30 00:00:00
Number:-
Volume:-
Value:-
First:2,826
Low:2,826
High:2,826
Price:2,826
Change:723.50
Change %:34.41
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-29 00:00:00
Number:-
Volume:-
Value:-
First:2,891.5
Low:2,891.5
High:2,891.5
Price:2,891.5
Change:789.00
Change %:37.53
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-28 00:00:00
Number:-
Volume:-
Value:-
First:2,859
Low:2,859
High:2,859
Price:2,859
Change:756.50
Change %:35.98
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-27 00:00:00
Number:-
Volume:-
Value:-
First:2,879
Low:2,879
High:2,879
Price:2,879
Change:776.50
Change %:36.93
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-24 00:00:00
Number:-
Volume:-
Value:-
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:750.50
Change %:35.70
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-23 00:00:00
Number:-
Volume:-
Value:-
First:2,845
Low:2,845
High:2,845
Price:2,845
Change:742.50
Change %:35.32
Price:2,102.5
Change:0.00
Change %:0.00