آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,436.5 15.89
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-01 10:00:00
Number:-
Volume:-
Value:-
First:2,480
Low:2,480
High:2,480
Price:2,480
Change:377.50
Change %:17.96
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-31 13:30:00
Number:-
Volume:-
Value:-
First:2,499
Low:2,499
High:2,499
Price:2,499
Change:396.50
Change %:18.86
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-30 13:30:00
Number:-
Volume:-
Value:-
First:2,518.5
Low:2,518.5
High:2,518.5
Price:2,518.5
Change:416.00
Change %:19.79
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-27 13:30:00
Number:-
Volume:-
Value:-
First:2,559
Low:2,559
High:2,559
Price:2,559
Change:456.50
Change %:21.71
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-26 13:30:00
Number:-
Volume:-
Value:-
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:454.50
Change %:21.62
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-25 13:30:00
Number:-
Volume:-
Value:-
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:582.50
Change %:27.71
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-24 13:30:00
Number:-
Volume:-
Value:-
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:582.50
Change %:27.71
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-23 13:30:00
Number:-
Volume:-
Value:-
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:582.50
Change %:27.71
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-20 13:30:00
Number:-
Volume:-
Value:-
First:2,685.5
Low:2,685.5
High:2,685.5
Price:2,685.5
Change:583.00
Change %:27.73
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-16 13:30:00
Number:-
Volume:-
Value:-
First:2,715
Low:2,715
High:2,715
Price:2,715
Change:612.50
Change %:29.13
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-13 13:30:00
Number:-
Volume:-
Value:-
First:2,713
Low:2,713
High:2,713
Price:2,713
Change:610.50
Change %:29.04
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-12 13:30:00
Number:-
Volume:-
Value:-
First:2,694
Low:2,694
High:2,694
Price:2,694
Change:591.50
Change %:28.13
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-11 13:30:00
Number:-
Volume:-
Value:-
First:2,737
Low:2,737
High:2,737
Price:2,737
Change:634.50
Change %:30.18
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-10 13:30:00
Number:-
Volume:-
Value:-
First:2,725
Low:2,725
High:2,725
Price:2,725
Change:622.50
Change %:29.61
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-09 13:30:00
Number:-
Volume:-
Value:-
First:2,716
Low:2,716
High:2,716
Price:2,716
Change:613.50
Change %:29.18
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-06 09:00:00
Number:-
Volume:-
Value:-
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:590.50
Change %:28.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-05 12:30:00
Number:-
Volume:-
Value:-
First:2,709
Low:2,709
High:2,709
Price:2,709
Change:606.50
Change %:28.85
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-04 12:30:00
Number:-
Volume:-
Value:-
First:2,653
Low:2,653
High:2,653
Price:2,653
Change:550.50
Change %:26.18
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-03 09:00:00
Number:-
Volume:-
Value:-
First:2,634
Low:2,634
High:2,634
Price:2,634
Change:531.50
Change %:25.28
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-03-02 09:00:00
Number:-
Volume:-
Value:-
First:2,624
Low:2,624
High:2,624
Price:2,624
Change:521.50
Change %:24.80
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-02-27 12:30:00
Number:-
Volume:-
Value:-
First:2,637.5
Low:2,637.5
High:2,637.5
Price:2,637.5
Change:0.00
Change %:0.00
Price:2,102.5
Change:0.00
Change %:0.00