آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,445.5 16.31
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 13:30:00
Number:-
Volume:-
Value:-
First:2,445.5
Low:2,445.5
High:2,445.5
Price:2,445.5
Change:343.00
Change %:16.31
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-20 13:30:00
Number:-
Volume:-
Value:-
First:2,460.5
Low:2,460.5
High:2,460.5
Price:2,460.5
Change:358.00
Change %:17.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-19 13:30:00
Number:-
Volume:-
Value:-
First:2,458.5
Low:2,458.5
High:2,458.5
Price:2,458.5
Change:356.00
Change %:16.93
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-18 10:00:00
Number:-
Volume:-
Value:-
First:2,450.5
Low:2,450.5
High:2,450.5
Price:2,450.5
Change:348.00
Change %:16.55
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-15 13:30:00
Number:-
Volume:-
Value:-
First:2,473.5
Low:2,473.5
High:2,473.5
Price:2,473.5
Change:371.00
Change %:17.65
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-14 13:30:00
Number:-
Volume:-
Value:-
First:2,480.5
Low:2,480.5
High:2,480.5
Price:2,480.5
Change:378.00
Change %:17.98
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-13 13:30:00
Number:-
Volume:-
Value:-
First:2,530
Low:2,530
High:2,530
Price:2,530
Change:427.50
Change %:20.33
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-12 10:00:00
Number:-
Volume:-
Value:-
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:367.50
Change %:17.48
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-11 13:30:00
Number:-
Volume:-
Value:-
First:2,468.5
Low:2,468.5
High:2,468.5
Price:2,468.5
Change:366.00
Change %:17.41
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-08 13:30:00
Number:-
Volume:-
Value:-
First:2,401
Low:2,401
High:2,401
Price:2,401
Change:298.50
Change %:14.20
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-07 13:30:00
Number:-
Volume:-
Value:-
First:2,363.5
Low:2,363.5
High:2,363.5
Price:2,363.5
Change:261.00
Change %:12.41
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-06 13:30:00
Number:-
Volume:-
Value:-
First:2,404
Low:2,404
High:2,404
Price:2,404
Change:301.50
Change %:14.34
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-05 10:00:00
Number:-
Volume:-
Value:-
First:2,404
Low:2,404
High:2,404
Price:2,404
Change:301.50
Change %:14.34
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-05-01 10:00:00
Number:-
Volume:-
Value:-
First:2,401.5
Low:2,401.5
High:2,401.5
Price:2,401.5
Change:299.00
Change %:14.22
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-30 13:30:00
Number:-
Volume:-
Value:-
First:2,377.5
Low:2,377.5
High:2,377.5
Price:2,377.5
Change:275.00
Change %:13.08
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-29 13:30:00
Number:-
Volume:-
Value:-
First:2,405
Low:2,405
High:2,405
Price:2,405
Change:302.50
Change %:14.39
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-28 10:00:00
Number:-
Volume:-
Value:-
First:2,430
Low:2,430
High:2,430
Price:2,430
Change:327.50
Change %:15.58
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-27 13:30:00
Number:-
Volume:-
Value:-
First:2,400
Low:2,400
High:2,400
Price:2,400
Change:297.50
Change %:14.15
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-24 13:30:00
Number:-
Volume:-
Value:-
First:2,412
Low:2,412
High:2,412
Price:2,412
Change:309.50
Change %:14.72
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-23 13:30:00
Number:-
Volume:-
Value:-
First:2,410
Low:2,410
High:2,410
Price:2,410
Change:307.50
Change %:14.63
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-22 13:30:00
Number:-
Volume:-
Value:-
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:281.50
Change %:13.39
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-21 13:30:00
Number:-
Volume:-
Value:-
First:2,355.5
Low:2,355.5
High:2,355.5
Price:2,355.5
Change:253.00
Change %:12.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-16 13:30:00
Number:-
Volume:-
Value:-
First:2,327.5
Low:2,327.5
High:2,327.5
Price:2,327.5
Change:225.00
Change %:10.70
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-15 13:30:00
Number:-
Volume:-
Value:-
First:2,332.5
Low:2,332.5
High:2,332.5
Price:2,332.5
Change:230.00
Change %:10.94
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-14 13:30:00
Number:-
Volume:-
Value:-
First:2,333.5
Low:2,333.5
High:2,333.5
Price:2,333.5
Change:231.00
Change %:10.99
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-13 13:30:00
Number:-
Volume:-
Value:-
First:2,355.5
Low:2,355.5
High:2,355.5
Price:2,355.5
Change:253.00
Change %:12.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-10 13:30:00
Number:-
Volume:-
Value:-
First:2,364
Low:2,364
High:2,364
Price:2,364
Change:261.50
Change %:12.44
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-09 13:30:00
Number:-
Volume:-
Value:-
First:2,343.5
Low:2,343.5
High:2,343.5
Price:2,343.5
Change:241.00
Change %:11.46
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-08 13:30:00
Number:-
Volume:-
Value:-
First:2,285
Low:2,285
High:2,285
Price:2,285
Change:182.50
Change %:8.68
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-04-07 13:30:00
Number:-
Volume:-
Value:-
First:2,366
Low:2,366
High:2,366
Price:2,366
Change:263.50
Change %:12.53
Price:2,102.5
Change:0.00
Change %:0.00