آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,520.5 19.88
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 03:30:00
Number:-
Volume:-
Value:-
First:2,520.5
Low:2,520.5
High:2,520.5
Price:2,520.5
Change:418.00
Change %:19.88
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-04-12 03:30:00
Number:-
Volume:-
Value:-
First:2,443
Low:2,443
High:2,443
Price:2,443
Change:340.50
Change %:16.20
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-04-11 03:30:00
Number:-
Volume:-
Value:-
First:2,410.5
Low:2,410.5
High:2,410.5
Price:2,410.5
Change:308.00
Change %:14.65
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-04-05 03:30:00
Number:-
Volume:-
Value:-
First:2,391
Low:2,391
High:2,391
Price:2,391
Change:288.50
Change %:13.72
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-04-04 03:30:00
Number:-
Volume:-
Value:-
First:2,394.5
Low:2,394.5
High:2,394.5
Price:2,394.5
Change:292.00
Change %:13.89
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-04-03 03:30:00
Number:-
Volume:-
Value:-
First:2,334
Low:2,334
High:2,334
Price:2,334
Change:231.50
Change %:11.01
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-04-02 03:30:00
Number:-
Volume:-
Value:-
First:2,322.5
Low:2,322.5
High:2,322.5
Price:2,322.5
Change:220.00
Change %:10.46
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-28 03:30:00
Number:-
Volume:-
Value:-
First:2,270
Low:2,270
High:2,270
Price:2,270
Change:167.50
Change %:7.97
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-27 03:30:00
Number:-
Volume:-
Value:-
First:2,238
Low:2,238
High:2,238
Price:2,238
Change:135.50
Change %:6.45
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-26 03:30:00
Number:-
Volume:-
Value:-
First:2,275.5
Low:2,275.5
High:2,275.5
Price:2,275.5
Change:173.00
Change %:8.23
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-25 03:30:00
Number:-
Volume:-
Value:-
First:2,267.5
Low:2,267.5
High:2,267.5
Price:2,267.5
Change:165.00
Change %:7.85
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-22 03:30:00
Number:-
Volume:-
Value:-
First:2,246.5
Low:2,246.5
High:2,246.5
Price:2,246.5
Change:144.00
Change %:6.85
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-21 03:30:00
Number:-
Volume:-
Value:-
First:2,264
Low:2,264
High:2,264
Price:2,264
Change:161.50
Change %:7.68
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-20 08:00:00
Number:-
Volume:-
Value:-
First:2,231.5
Low:2,231.5
High:2,231.5
Price:2,231.5
Change:129.00
Change %:6.14
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-19 03:30:00
Number:-
Volume:-
Value:-
First:2,202.5
Low:2,202.5
High:2,202.5
Price:2,202.5
Change:100.00
Change %:4.76
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-15 03:30:00
Number:-
Volume:-
Value:-
First:2,218.5
Low:2,218.5
High:2,218.5
Price:2,218.5
Change:116.00
Change %:5.52
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-14 03:30:00
Number:-
Volume:-
Value:-
First:2,205
Low:2,205
High:2,205
Price:2,205
Change:102.50
Change %:4.88
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-13 03:30:00
Number:-
Volume:-
Value:-
First:2,224
Low:2,224
High:2,224
Price:2,224
Change:121.50
Change %:5.78
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-12 03:30:00
Number:-
Volume:-
Value:-
First:2,213.5
Low:2,213.5
High:2,213.5
Price:2,213.5
Change:111.00
Change %:5.28
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-11 03:30:00
Number:-
Volume:-
Value:-
First:2,202
Low:2,202
High:2,202
Price:2,202
Change:99.50
Change %:4.73
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-08 03:30:00
Number:-
Volume:-
Value:-
First:2,209
Low:2,209
High:2,209
Price:2,209
Change:106.50
Change %:5.07
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-07 03:30:00
Number:-
Volume:-
Value:-
First:2,210
Low:2,210
High:2,210
Price:2,210
Change:107.50
Change %:5.11
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-06 03:30:00
Number:-
Volume:-
Value:-
First:2,187.5
Low:2,187.5
High:2,187.5
Price:2,187.5
Change:85.00
Change %:4.04
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-05 03:30:00
Number:-
Volume:-
Value:-
First:2,191.5
Low:2,191.5
High:2,191.5
Price:2,191.5
Change:89.00
Change %:4.23
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-04 03:30:00
Number:-
Volume:-
Value:-
First:2,182.5
Low:2,182.5
High:2,182.5
Price:2,182.5
Change:80.00
Change %:3.81
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-03-01 03:30:00
Number:-
Volume:-
Value:-
First:2,183.5
Low:2,183.5
High:2,183.5
Price:2,183.5
Change:81.00
Change %:3.85
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-02-29 03:30:00
Number:-
Volume:-
Value:-
First:2,163
Low:2,163
High:2,163
Price:2,163
Change:60.50
Change %:2.88
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-02-28 03:30:00
Number:-
Volume:-
Value:-
First:2,130
Low:2,130
High:2,130
Price:2,130
Change:27.50
Change %:1.31
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-02-27 03:30:00
Number:-
Volume:-
Value:-
First:2,146
Low:2,146
High:2,146
Price:2,146
Change:43.50
Change %:2.07
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2024-02-26 03:30:00
Number:-
Volume:-
Value:-
First:2,140.5
Low:2,140.5
High:2,140.5
Price:2,140.5
Change:38.00
Change %:1.81
Price:2,102.5
Change:0.00
Change %:0.00