آلومینیوم نوع اول فروش نقدی
آلومینیوم نوع اول فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,157.5
50.18
Close:
2,102.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,157.5
Low:3,157.5
High:3,157.5
|
Price:3,157.5
Change:1,055.00
Change %:50.18
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,121
Low:3,121
High:3,121
|
Price:3,121
Change:1,018.50
Change %:48.44
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,107
Low:3,107
High:3,107
|
Price:3,107
Change:1,004.50
Change %:47.78
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,077
Low:3,077
High:3,077
|
Price:3,077
Change:974.50
Change %:46.35
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,070
Low:3,070
High:3,070
|
Price:3,070
Change:967.50
Change %:46.02
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,053
Low:3,053
High:3,053
|
Price:3,053
Change:950.50
Change %:45.21
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,026
Low:3,026
High:3,026
|
Price:3,026
Change:923.50
Change %:43.92
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,035
Low:3,035
High:3,035
|
Price:3,035
Change:932.50
Change %:44.35
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,014
Low:3,014
High:3,014
|
Price:3,014
Change:911.50
Change %:43.35
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,037.5
Low:3,037.5
High:3,037.5
|
Price:3,037.5
Change:935.00
Change %:44.47
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,996
Low:2,996
High:2,996
|
Price:2,996
Change:893.50
Change %:42.50
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,117
Low:3,117
High:3,117
|
Price:3,117
Change:1,014.50
Change %:48.25
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,098
Low:3,098
High:3,098
|
Price:3,098
Change:995.50
Change %:47.35
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063
Low:3,063
High:3,063
|
Price:3,063
Change:960.50
Change %:45.68
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,083.5
Low:3,083.5
High:3,083.5
|
Price:3,083.5
Change:981.00
Change %:46.66
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,045
Low:3,045
High:3,045
|
Price:3,045
Change:942.50
Change %:44.83
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,014
Low:3,014
High:3,014
|
Price:3,014
Change:911.50
Change %:43.35
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047.5
Low:3,047.5
High:3,047.5
|
Price:3,047.5
Change:945.00
Change %:44.95
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,103
Low:3,103
High:3,103
|
Price:3,103
Change:1,000.50
Change %:47.59
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,042
Low:3,042
High:3,042
|
Price:3,042
Change:939.50
Change %:44.69
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:1,222.50
Change %:58.15
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,259
Low:3,259
High:3,259
|
Price:3,259
Change:1,156.50
Change %:55.01
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,166.5
Low:3,166.5
High:3,166.5
|
Price:3,166.5
Change:1,064.00
Change %:50.61
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,092
Low:3,092
High:3,092
|
Price:3,092
Change:989.50
Change %:47.06
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,022.5
Low:3,022.5
High:3,022.5
|
Price:3,022.5
Change:920.00
Change %:43.76
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,986
Low:2,986
High:2,986
|
Price:2,986
Change:883.50
Change %:42.02
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,986
Low:2,986
High:2,986
|
Price:2,986
Change:883.50
Change %:42.02
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,968
Low:2,968
High:2,968
|
Price:2,968
Change:865.50
Change %:41.17
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,945
Low:2,945
High:2,945
|
Price:2,945
Change:842.50
Change %:40.07
|
Price:2,102.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,913.5
Low:2,913.5
High:2,913.5
|
Price:2,913.5
Change:811.00
Change %:38.57
|
Price:2,102.5
Change:0.00
Change %:0.00
|