آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,818 34.01
Close: 2,102.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 00:00:00
Number:-
Volume:-
Value:-
First:2,818
Low:2,818
High:2,818
Price:2,818
Change:715.50
Change %:34.03
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-21 00:00:00
Number:-
Volume:-
Value:-
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:678.50
Change %:32.27
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-20 00:00:00
Number:-
Volume:-
Value:-
First:2,773
Low:2,773
High:2,773
Price:2,773
Change:670.50
Change %:31.89
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-17 00:00:00
Number:-
Volume:-
Value:-
First:2,789.5
Low:2,789.5
High:2,789.5
Price:2,789.5
Change:687.00
Change %:32.68
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-16 00:00:00
Number:-
Volume:-
Value:-
First:2,775
Low:2,775
High:2,775
Price:2,775
Change:672.50
Change %:31.99
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-15 00:00:00
Number:-
Volume:-
Value:-
First:2,752.5
Low:2,752.5
High:2,752.5
Price:2,752.5
Change:650.00
Change %:30.92
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-14 00:00:00
Number:-
Volume:-
Value:-
First:2,734
Low:2,734
High:2,734
Price:2,734
Change:631.50
Change %:30.04
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-13 00:00:00
Number:-
Volume:-
Value:-
First:10,617.5
Low:10,617.5
High:10,617.5
Price:10,617.5
Change:8,515.00
Change %:404.99
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-10 00:00:00
Number:-
Volume:-
Value:-
First:2,799.5
Low:2,799.5
High:2,799.5
Price:2,799.5
Change:697.00
Change %:33.15
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-09 00:00:00
Number:-
Volume:-
Value:-
First:2,786.5
Low:2,786.5
High:2,786.5
Price:2,786.5
Change:684.00
Change %:32.53
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-08 00:00:00
Number:-
Volume:-
Value:-
First:2,750.5
Low:2,750.5
High:2,750.5
Price:2,750.5
Change:648.00
Change %:30.82
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-07 00:00:00
Number:-
Volume:-
Value:-
First:2,713.5
Low:2,713.5
High:2,713.5
Price:2,713.5
Change:611.00
Change %:29.06
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-06 00:00:00
Number:-
Volume:-
Value:-
First:2,713
Low:2,713
High:2,713
Price:2,713
Change:610.50
Change %:29.04
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-03 00:00:00
Number:-
Volume:-
Value:-
First:2,703
Low:2,703
High:2,703
Price:2,703
Change:600.50
Change %:28.56
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-02 00:00:00
Number:-
Volume:-
Value:-
First:2,700
Low:2,700
High:2,700
Price:2,700
Change:597.50
Change %:28.42
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-10-01 00:00:00
Number:-
Volume:-
Value:-
First:2,683.5
Low:2,683.5
High:2,683.5
Price:2,683.5
Change:581.00
Change %:27.63
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-30 00:00:00
Number:-
Volume:-
Value:-
First:2,668.5
Low:2,668.5
High:2,668.5
Price:2,668.5
Change:566.00
Change %:26.92
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-29 00:00:00
Number:-
Volume:-
Value:-
First:2,672
Low:2,672
High:2,672
Price:2,672
Change:569.50
Change %:27.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-26 00:00:00
Number:-
Volume:-
Value:-
First:2,642.5
Low:2,642.5
High:2,642.5
Price:2,642.5
Change:540.00
Change %:25.68
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-25 00:00:00
Number:-
Volume:-
Value:-
First:2,661.5
Low:2,661.5
High:2,661.5
Price:2,661.5
Change:559.00
Change %:26.59
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-24 00:00:00
Number:-
Volume:-
Value:-
First:2,623
Low:2,623
High:2,623
Price:2,623
Change:520.50
Change %:24.76
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-22 00:00:00
Number:-
Volume:-
Value:-
First:2,667
Low:2,667
High:2,667
Price:2,667
Change:564.50
Change %:26.85
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-19 00:00:00
Number:-
Volume:-
Value:-
First:2,689.5
Low:2,689.5
High:2,689.5
Price:2,689.5
Change:587.00
Change %:27.92
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-18 00:00:00
Number:-
Volume:-
Value:-
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:590.50
Change %:28.09
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-17 00:00:00
Number:-
Volume:-
Value:-
First:2,691
Low:2,691
High:2,691
Price:2,691
Change:588.50
Change %:27.99
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-16 00:00:00
Number:-
Volume:-
Value:-
First:2,736.5
Low:2,736.5
High:2,736.5
Price:2,736.5
Change:634.00
Change %:30.16
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-15 00:00:00
Number:-
Volume:-
Value:-
First:2,693.5
Low:2,693.5
High:2,693.5
Price:2,693.5
Change:591.00
Change %:28.11
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-12 00:00:00
Number:-
Volume:-
Value:-
First:2,707
Low:2,707
High:2,707
Price:2,707
Change:604.50
Change %:28.75
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-11 00:00:00
Number:-
Volume:-
Value:-
First:2,656
Low:2,656
High:2,656
Price:2,656
Change:553.50
Change %:26.33
Price:2,102.5
Change:0.00
Change %:0.00
Date : 2025-09-10 00:00:00
Number:-
Volume:-
Value:-
First:2,623.5
Low:2,623.5
High:2,623.5
Price:2,623.5
Change:521.00
Change %:24.78
Price:2,102.5
Change:0.00
Change %:0.00