آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,459
14.00
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459
Low:2,459
High:2,459
|
Price:2,459
Change:302.50
Change %:14.03
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,469
Low:2,469
High:2,469
|
Price:2,469
Change:312.50
Change %:14.49
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,460
Low:2,460
High:2,460
|
Price:2,460
Change:303.50
Change %:14.07
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,452.5
Low:2,452.5
High:2,452.5
|
Price:2,452.5
Change:296.00
Change %:13.73
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,469
Low:2,469
High:2,469
|
Price:2,469
Change:312.50
Change %:14.49
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,482.5
Low:2,482.5
High:2,482.5
|
Price:2,482.5
Change:326.00
Change %:15.12
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,526
Low:2,526
High:2,526
|
Price:2,526
Change:369.50
Change %:17.13
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,472
Low:2,472
High:2,472
|
Price:2,472
Change:315.50
Change %:14.63
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,480
Low:2,480
High:2,480
|
Price:2,480
Change:323.50
Change %:15.00
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,413
Low:2,413
High:2,413
|
Price:2,413
Change:256.50
Change %:11.89
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,389
Low:2,389
High:2,389
|
Price:2,389
Change:232.50
Change %:10.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,424
Low:2,424
High:2,424
|
Price:2,424
Change:267.50
Change %:12.40
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,424
Low:2,424
High:2,424
|
Price:2,424
Change:267.50
Change %:12.40
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,424
Low:2,424
High:2,424
|
Price:2,424
Change:267.50
Change %:12.40
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,405
Low:2,405
High:2,405
|
Price:2,405
Change:248.50
Change %:11.52
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,432
Low:2,432
High:2,432
|
Price:2,432
Change:275.50
Change %:12.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,464
Low:2,464
High:2,464
|
Price:2,464
Change:307.50
Change %:14.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,432
Low:2,432
High:2,432
|
Price:2,432
Change:275.50
Change %:12.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,444
Low:2,444
High:2,444
|
Price:2,444
Change:287.50
Change %:13.33
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,442
Low:2,442
High:2,442
|
Price:2,442
Change:285.50
Change %:13.24
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,422
Low:2,422
High:2,422
|
Price:2,422
Change:265.50
Change %:12.31
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,391.5
Low:2,391.5
High:2,391.5
|
Price:2,391.5
Change:235.00
Change %:10.90
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,367
Low:2,367
High:2,367
|
Price:2,367
Change:210.50
Change %:9.76
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,370
Low:2,370
High:2,370
|
Price:2,370
Change:213.50
Change %:9.90
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,375
Low:2,375
High:2,375
|
Price:2,375
Change:218.50
Change %:10.13
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,399
Low:2,399
High:2,399
|
Price:2,399
Change:242.50
Change %:11.25
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,405
Low:2,405
High:2,405
|
Price:2,405
Change:248.50
Change %:11.52
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,388
Low:2,388
High:2,388
|
Price:2,388
Change:231.50
Change %:10.74
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,327
Low:2,327
High:2,327
|
Price:2,327
Change:170.50
Change %:7.91
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,405
Low:2,405
High:2,405
|
Price:2,405
Change:248.50
Change %:11.52
|
Price:2,156.5
Change:0.00
Change %:0.00
|