آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,585
19.85
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,585
Low:2,585
High:2,585
|
Price:2,585
Change:428.50
Change %:19.87
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,593
Low:2,593
High:2,593
|
Price:2,593
Change:436.50
Change %:20.24
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,611
Low:2,611
High:2,611
|
Price:2,611
Change:454.50
Change %:21.08
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,580
Low:2,580
High:2,580
|
Price:2,580
Change:423.50
Change %:19.64
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,585.5
Low:2,585.5
High:2,585.5
|
Price:2,585.5
Change:429.00
Change %:19.89
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,591.5
Low:2,591.5
High:2,591.5
|
Price:2,591.5
Change:435.00
Change %:20.17
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,580.5
Low:2,580.5
High:2,580.5
|
Price:2,580.5
Change:424.00
Change %:19.66
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,575
Low:2,575
High:2,575
|
Price:2,575
Change:418.50
Change %:19.41
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,511.5
Low:2,511.5
High:2,511.5
|
Price:2,511.5
Change:355.00
Change %:16.46
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:353.50
Change %:16.39
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,476.5
Low:2,476.5
High:2,476.5
|
Price:2,476.5
Change:320.00
Change %:14.84
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,472
Low:2,472
High:2,472
|
Price:2,472
Change:315.50
Change %:14.63
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,441
Low:2,441
High:2,441
|
Price:2,441
Change:284.50
Change %:13.19
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,480
Low:2,480
High:2,480
|
Price:2,480
Change:323.50
Change %:15.00
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,476
Low:2,476
High:2,476
|
Price:2,476
Change:319.50
Change %:14.82
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,449
Low:2,449
High:2,449
|
Price:2,449
Change:292.50
Change %:13.56
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,452
Low:2,452
High:2,452
|
Price:2,452
Change:295.50
Change %:13.70
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,448
Low:2,448
High:2,448
|
Price:2,448
Change:291.50
Change %:13.52
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,468
Low:2,468
High:2,468
|
Price:2,468
Change:311.50
Change %:14.45
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,480
Low:2,480
High:2,480
|
Price:2,480
Change:323.50
Change %:15.00
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,472
Low:2,472
High:2,472
|
Price:2,472
Change:315.50
Change %:14.63
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,448
Low:2,448
High:2,448
|
Price:2,448
Change:291.50
Change %:13.52
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459
Low:2,459
High:2,459
|
Price:2,459
Change:302.50
Change %:14.03
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,469
Low:2,469
High:2,469
|
Price:2,469
Change:312.50
Change %:14.49
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,460
Low:2,460
High:2,460
|
Price:2,460
Change:303.50
Change %:14.07
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,452.5
Low:2,452.5
High:2,452.5
|
Price:2,452.5
Change:296.00
Change %:13.73
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,469
Low:2,469
High:2,469
|
Price:2,469
Change:312.50
Change %:14.49
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,482.5
Low:2,482.5
High:2,482.5
|
Price:2,482.5
Change:326.00
Change %:15.12
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,526
Low:2,526
High:2,526
|
Price:2,526
Change:369.50
Change %:17.13
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,472
Low:2,472
High:2,472
|
Price:2,472
Change:315.50
Change %:14.63
|
Price:2,156.5
Change:0.00
Change %:0.00
|