آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,842
31.76
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,812.5
Low:2,812.5
High:2,812.5
|
Price:2,812.5
Change:656.00
Change %:30.42
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,783
Low:2,783
High:2,783
|
Price:2,783
Change:626.50
Change %:29.05
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,766
Low:2,766
High:2,766
|
Price:2,766
Change:609.50
Change %:28.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,776
Low:2,776
High:2,776
|
Price:2,776
Change:619.50
Change %:28.73
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,755.5
Low:2,755.5
High:2,755.5
|
Price:2,755.5
Change:599.00
Change %:27.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,748.5
Low:2,748.5
High:2,748.5
|
Price:2,748.5
Change:592.00
Change %:27.45
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,732
Low:2,732
High:2,732
|
Price:2,732
Change:575.50
Change %:26.69
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,638
Low:10,638
High:10,638
|
Price:10,638
Change:8,481.50
Change %:393.30
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,787
Low:2,787
High:2,787
|
Price:2,787
Change:630.50
Change %:29.24
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,781
Low:2,781
High:2,781
|
Price:2,781
Change:624.50
Change %:28.96
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,753
Low:2,753
High:2,753
|
Price:2,753
Change:596.50
Change %:27.66
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,718
Low:2,718
High:2,718
|
Price:2,718
Change:561.50
Change %:26.04
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:559.50
Change %:25.95
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,705
Low:2,705
High:2,705
|
Price:2,705
Change:548.50
Change %:25.44
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,705
Low:2,705
High:2,705
|
Price:2,705
Change:548.50
Change %:25.44
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,688.5
Low:2,688.5
High:2,688.5
|
Price:2,688.5
Change:532.00
Change %:24.67
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,678
Low:2,678
High:2,678
|
Price:2,678
Change:521.50
Change %:24.18
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,675.5
Low:2,675.5
High:2,675.5
|
Price:2,675.5
Change:519.00
Change %:24.07
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,648
Low:2,648
High:2,648
|
Price:2,648
Change:491.50
Change %:22.79
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,665.5
Low:2,665.5
High:2,665.5
|
Price:2,665.5
Change:509.00
Change %:23.60
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,625
Low:2,625
High:2,625
|
Price:2,625
Change:468.50
Change %:21.73
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,664
Low:2,664
High:2,664
|
Price:2,664
Change:507.50
Change %:23.53
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,684
Low:2,684
High:2,684
|
Price:2,684
Change:527.50
Change %:24.46
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,685
Low:2,685
High:2,685
|
Price:2,685
Change:528.50
Change %:24.51
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,683.5
Low:2,683.5
High:2,683.5
|
Price:2,683.5
Change:527.00
Change %:24.44
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,717.5
Low:2,717.5
High:2,717.5
|
Price:2,717.5
Change:561.00
Change %:26.01
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,695
Low:2,695
High:2,695
|
Price:2,695
Change:538.50
Change %:24.97
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,695.5
Low:2,695.5
High:2,695.5
|
Price:2,695.5
Change:539.00
Change %:24.99
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,650
Low:2,650
High:2,650
|
Price:2,650
Change:493.50
Change %:22.88
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:465.50
Change %:21.59
|
Price:2,156.5
Change:0.00
Change %:0.00
|