آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,546.8
18.08
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,546.8
Low:2,546.8
High:2,546.8
|
Price:2,546.8
Change:390.30
Change %:18.10
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,496
Low:2,496
High:2,496
|
Price:2,496
Change:339.50
Change %:15.74
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,460
Low:2,460
High:2,460
|
Price:2,460
Change:303.50
Change %:14.07
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,433
Low:2,433
High:2,433
|
Price:2,433
Change:276.50
Change %:12.82
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:283.50
Change %:13.15
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,380
Low:2,380
High:2,380
|
Price:2,380
Change:223.50
Change %:10.36
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,363
Low:2,363
High:2,363
|
Price:2,363
Change:206.50
Change %:9.58
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,311
Low:2,311
High:2,311
|
Price:2,311
Change:154.50
Change %:7.16
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,287
Low:2,287
High:2,287
|
Price:2,287
Change:130.50
Change %:6.05
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,324.5
Low:2,324.5
High:2,324.5
|
Price:2,324.5
Change:168.00
Change %:7.79
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,319
Low:2,319
High:2,319
|
Price:2,319
Change:162.50
Change %:7.54
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:138.50
Change %:6.42
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,312
Low:2,312
High:2,312
|
Price:2,312
Change:155.50
Change %:7.21
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,283
Low:2,283
High:2,283
|
Price:2,283
Change:126.50
Change %:5.87
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,255
Low:2,255
High:2,255
|
Price:2,255
Change:98.50
Change %:4.57
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,271.5
Low:2,271.5
High:2,271.5
|
Price:2,271.5
Change:115.00
Change %:5.33
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,255
Low:2,255
High:2,255
|
Price:2,255
Change:98.50
Change %:4.57
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,270
Low:2,270
High:2,270
|
Price:2,270
Change:113.50
Change %:5.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,263
Low:2,263
High:2,263
|
Price:2,263
Change:106.50
Change %:4.94
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,243
Low:2,243
High:2,243
|
Price:2,243
Change:86.50
Change %:4.01
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,257
Low:2,257
High:2,257
|
Price:2,257
Change:100.50
Change %:4.66
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,255.5
Low:2,255.5
High:2,255.5
|
Price:2,255.5
Change:99.00
Change %:4.59
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,231
Low:2,231
High:2,231
|
Price:2,231
Change:74.50
Change %:3.46
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,234
Low:2,234
High:2,234
|
Price:2,234
Change:77.50
Change %:3.59
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,226
Low:2,226
High:2,226
|
Price:2,226
Change:69.50
Change %:3.22
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,222
Low:2,222
High:2,222
|
Price:2,222
Change:65.50
Change %:3.04
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,207
Low:2,207
High:2,207
|
Price:2,207
Change:50.50
Change %:2.34
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,181
Low:2,181
High:2,181
|
Price:2,181
Change:24.50
Change %:1.14
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,198.5
Low:2,198.5
High:2,198.5
|
Price:2,198.5
Change:42.00
Change %:1.95
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,185.5
Low:2,185.5
High:2,185.5
|
Price:2,185.5
Change:29.00
Change %:1.35
|
Price:2,156.5
Change:0.00
Change %:0.00
|