آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,615.5
21.28
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,615.5
Low:2,615.5
High:2,615.5
|
Price:2,615.5
Change:459.00
Change %:21.28
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:453.50
Change %:21.03
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,616.5
Low:2,616.5
High:2,616.5
|
Price:2,616.5
Change:460.00
Change %:21.33
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,609
Low:2,609
High:2,609
|
Price:2,609
Change:452.50
Change %:20.98
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,587.5
Low:2,587.5
High:2,587.5
|
Price:2,587.5
Change:431.00
Change %:19.99
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,571.5
Low:2,571.5
High:2,571.5
|
Price:2,571.5
Change:415.00
Change %:19.24
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,568
Low:2,568
High:2,568
|
Price:2,568
Change:411.50
Change %:19.08
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,583
Low:2,583
High:2,583
|
Price:2,583
Change:426.50
Change %:19.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,602
Low:2,602
High:2,602
|
Price:2,602
Change:445.50
Change %:20.66
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,608.5
Low:2,608.5
High:2,608.5
|
Price:2,608.5
Change:452.00
Change %:20.96
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,630
Low:2,630
High:2,630
|
Price:2,630
Change:473.50
Change %:21.96
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,591.5
Low:2,591.5
High:2,591.5
|
Price:2,591.5
Change:435.00
Change %:20.17
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,610.5
Low:2,610.5
High:2,610.5
|
Price:2,610.5
Change:454.00
Change %:21.05
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,619
Low:2,619
High:2,619
|
Price:2,619
Change:462.50
Change %:21.45
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,591.5
Low:2,591.5
High:2,591.5
|
Price:2,591.5
Change:435.00
Change %:20.17
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,568
Low:2,568
High:2,568
|
Price:2,568
Change:411.50
Change %:19.08
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,570
Low:2,570
High:2,570
|
Price:2,570
Change:413.50
Change %:19.18
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,547
Low:2,547
High:2,547
|
Price:2,547
Change:390.50
Change %:18.11
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,581.5
Low:2,581.5
High:2,581.5
|
Price:2,581.5
Change:425.00
Change %:19.71
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:458.50
Change %:21.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,608
Low:2,608
High:2,608
|
Price:2,608
Change:451.50
Change %:20.94
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,632
Low:2,632
High:2,632
|
Price:2,632
Change:475.50
Change %:22.05
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,648.5
Low:2,648.5
High:2,648.5
|
Price:2,648.5
Change:492.00
Change %:22.82
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,647
Low:2,647
High:2,647
|
Price:2,647
Change:490.50
Change %:22.75
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,646
Low:2,646
High:2,646
|
Price:2,646
Change:489.50
Change %:22.70
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,596
Low:2,596
High:2,596
|
Price:2,596
Change:439.50
Change %:20.38
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,561
Low:2,561
High:2,561
|
Price:2,561
Change:404.50
Change %:18.76
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,567
Low:2,567
High:2,567
|
Price:2,567
Change:410.50
Change %:19.04
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,596
Low:2,596
High:2,596
|
Price:2,596
Change:439.50
Change %:20.38
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,585
Low:2,585
High:2,585
|
Price:2,585
Change:428.50
Change %:19.87
|
Price:2,156.5
Change:0.00
Change %:0.00
|