آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,867
32.92
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,868
Low:2,868
High:2,868
|
Price:2,868
Change:711.50
Change %:32.99
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,897
Low:2,897
High:2,897
|
Price:2,897
Change:740.50
Change %:34.34
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,893
Low:2,893
High:2,893
|
Price:2,893
Change:736.50
Change %:34.15
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,885
Low:2,885
High:2,885
|
Price:2,885
Change:728.50
Change %:33.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,883
Low:2,883
High:2,883
|
Price:2,883
Change:726.50
Change %:33.69
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,888
Low:2,888
High:2,888
|
Price:2,888
Change:731.50
Change %:33.92
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,884
Low:2,884
High:2,884
|
Price:2,884
Change:727.50
Change %:33.74
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,828
Low:2,828
High:2,828
|
Price:2,828
Change:671.50
Change %:31.14
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,848.5
Low:2,848.5
High:2,848.5
|
Price:2,848.5
Change:692.00
Change %:32.09
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,815
Low:2,815
High:2,815
|
Price:2,815
Change:658.50
Change %:30.54
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,808
Low:2,808
High:2,808
|
Price:2,808
Change:651.50
Change %:30.21
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,792
Low:2,792
High:2,792
|
Price:2,792
Change:635.50
Change %:29.47
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,811
Low:2,811
High:2,811
|
Price:2,811
Change:654.50
Change %:30.35
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,806
Low:2,806
High:2,806
|
Price:2,806
Change:649.50
Change %:30.12
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,787
Low:2,787
High:2,787
|
Price:2,787
Change:630.50
Change %:29.24
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,834
Low:2,834
High:2,834
|
Price:2,834
Change:677.50
Change %:31.42
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,857
Low:2,857
High:2,857
|
Price:2,857
Change:700.50
Change %:32.48
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,900
Low:2,900
High:2,900
|
Price:2,900
Change:743.50
Change %:34.48
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,889
Low:2,889
High:2,889
|
Price:2,889
Change:732.50
Change %:33.97
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,866
Low:2,866
High:2,866
|
Price:2,866
Change:709.50
Change %:32.90
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,883
Low:2,883
High:2,883
|
Price:2,883
Change:726.50
Change %:33.69
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,872
Low:2,872
High:2,872
|
Price:2,872
Change:715.50
Change %:33.18
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,846.5
Low:2,846.5
High:2,846.5
|
Price:2,846.5
Change:690.00
Change %:32.00
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,861.5
Low:2,861.5
High:2,861.5
|
Price:2,861.5
Change:705.00
Change %:32.69
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,907
Low:2,907
High:2,907
|
Price:2,907
Change:750.50
Change %:34.80
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,882
Low:2,882
High:2,882
|
Price:2,882
Change:725.50
Change %:33.64
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,846
Low:2,846
High:2,846
|
Price:2,846
Change:689.50
Change %:31.97
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,892
Low:2,892
High:2,892
|
Price:2,892
Change:735.50
Change %:34.11
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,861
Low:2,861
High:2,861
|
Price:2,861
Change:704.50
Change %:32.67
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,877
Low:2,877
High:2,877
|
Price:2,877
Change:720.50
Change %:33.41
|
Price:2,156.5
Change:0.00
Change %:0.00
|