آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,134
45.30
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,326
Low:3,326
High:3,326
|
Price:3,326
Change:1,169.50
Change %:54.23
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,262
Low:3,262
High:3,262
|
Price:3,262
Change:1,105.50
Change %:51.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,178
Low:3,178
High:3,178
|
Price:3,178
Change:1,021.50
Change %:47.37
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,112.5
Low:3,112.5
High:3,112.5
|
Price:3,112.5
Change:956.00
Change %:44.33
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,051
Low:3,051
High:3,051
|
Price:3,051
Change:894.50
Change %:41.48
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,010.5
Low:3,010.5
High:3,010.5
|
Price:3,010.5
Change:854.00
Change %:39.60
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,010.5
Low:3,010.5
High:3,010.5
|
Price:3,010.5
Change:854.00
Change %:39.60
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,990
Low:2,990
High:2,990
|
Price:2,990
Change:833.50
Change %:38.65
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,977.5
Low:2,977.5
High:2,977.5
|
Price:2,977.5
Change:821.00
Change %:38.07
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,958
Low:2,958
High:2,958
|
Price:2,958
Change:801.50
Change %:37.17
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,959
Low:2,959
High:2,959
|
Price:2,959
Change:802.50
Change %:37.21
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,955.5
Low:2,955.5
High:2,955.5
|
Price:2,955.5
Change:799.00
Change %:37.05
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,942
Low:2,942
High:2,942
|
Price:2,942
Change:785.50
Change %:36.43
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,945
Low:2,945
High:2,945
|
Price:2,945
Change:788.50
Change %:36.56
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,898
Low:2,898
High:2,898
|
Price:2,898
Change:741.50
Change %:34.38
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,894.5
Low:2,894.5
High:2,894.5
|
Price:2,894.5
Change:738.00
Change %:34.22
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,881
Low:2,881
High:2,881
|
Price:2,881
Change:724.50
Change %:33.60
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,880.5
Low:2,880.5
High:2,880.5
|
Price:2,880.5
Change:724.00
Change %:33.57
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,876
Low:2,876
High:2,876
|
Price:2,876
Change:719.50
Change %:33.36
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,886
Low:2,886
High:2,886
|
Price:2,886
Change:729.50
Change %:33.83
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,867
Low:2,867
High:2,867
|
Price:2,867
Change:710.50
Change %:32.95
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,868
Low:2,868
High:2,868
|
Price:2,868
Change:711.50
Change %:32.99
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,897
Low:2,897
High:2,897
|
Price:2,897
Change:740.50
Change %:34.34
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,893
Low:2,893
High:2,893
|
Price:2,893
Change:736.50
Change %:34.15
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,885
Low:2,885
High:2,885
|
Price:2,885
Change:728.50
Change %:33.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,883
Low:2,883
High:2,883
|
Price:2,883
Change:726.50
Change %:33.69
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,888
Low:2,888
High:2,888
|
Price:2,888
Change:731.50
Change %:33.92
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,884
Low:2,884
High:2,884
|
Price:2,884
Change:727.50
Change %:33.74
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,828
Low:2,828
High:2,828
|
Price:2,828
Change:671.50
Change %:31.14
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,848.5
Low:2,848.5
High:2,848.5
|
Price:2,848.5
Change:692.00
Change %:32.09
|
Price:2,156.5
Change:0.00
Change %:0.00
|