آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,169
46.93
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,169
Low:3,169
High:3,169
|
Price:3,169
Change:1,012.50
Change %:46.95
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,147
Low:3,147
High:3,147
|
Price:3,147
Change:990.50
Change %:45.93
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,113
Low:3,113
High:3,113
|
Price:3,113
Change:956.50
Change %:44.35
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,087
Low:3,087
High:3,087
|
Price:3,087
Change:930.50
Change %:43.15
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,065
Low:3,065
High:3,065
|
Price:3,065
Change:908.50
Change %:42.13
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,073
Low:3,073
High:3,073
|
Price:3,073
Change:916.50
Change %:42.50
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,166
Low:3,166
High:3,166
|
Price:3,166
Change:1,009.50
Change %:46.81
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,176
Low:3,176
High:3,176
|
Price:3,176
Change:1,019.50
Change %:47.28
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,146
Low:3,146
High:3,146
|
Price:3,146
Change:989.50
Change %:45.89
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,271
Low:3,271
High:3,271
|
Price:3,271
Change:1,114.50
Change %:51.68
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,406
Low:3,406
High:3,406
|
Price:3,406
Change:1,249.50
Change %:57.94
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,401
Low:3,401
High:3,401
|
Price:3,401
Change:1,244.50
Change %:57.71
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,410
Low:3,410
High:3,410
|
Price:3,410
Change:1,253.50
Change %:58.13
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,495.5
Low:3,495.5
High:3,495.5
|
Price:3,495.5
Change:1,339.00
Change %:62.09
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,481
Low:3,481
High:3,481
|
Price:3,481
Change:1,324.50
Change %:61.42
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,600.5
Low:3,600.5
High:3,600.5
|
Price:3,600.5
Change:1,444.00
Change %:66.96
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,663
Low:3,663
High:3,663
|
Price:3,663
Change:1,506.50
Change %:69.86
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,723
Low:3,723
High:3,723
|
Price:3,723
Change:1,566.50
Change %:72.64
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,685.5
Low:3,685.5
High:3,685.5
|
Price:3,685.5
Change:1,529.00
Change %:70.90
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,640
Low:3,640
High:3,640
|
Price:3,640
Change:1,483.50
Change %:68.79
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,664
Low:3,664
High:3,664
|
Price:3,664
Change:1,507.50
Change %:69.91
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,682
Low:3,682
High:3,682
|
Price:3,682
Change:1,525.50
Change %:70.74
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,649
Low:3,649
High:3,649
|
Price:3,649
Change:1,492.50
Change %:69.21
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,590
Low:3,590
High:3,590
|
Price:3,590
Change:1,433.50
Change %:66.47
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,666
Low:3,666
High:3,666
|
Price:3,666
Change:1,509.50
Change %:70.00
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,650
Low:3,650
High:3,650
|
Price:3,650
Change:1,493.50
Change %:69.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,511.5
Low:3,511.5
High:3,511.5
|
Price:3,511.5
Change:1,355.00
Change %:62.83
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,353.50
Change %:62.76
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,545
Low:3,545
High:3,545
|
Price:3,545
Change:1,388.50
Change %:64.39
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,008.50
Change %:46.77
|
Price:2,156.5
Change:0.00
Change %:0.00
|