آلومینیوم نوع اول فروش 3 ماهه
آلومینیوم نوع اول فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,165
46.74
Close:
2,156.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,008.50
Change %:46.77
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,147
Low:3,147
High:3,147
|
Price:3,147
Change:990.50
Change %:45.93
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,131.5
Low:3,131.5
High:3,131.5
|
Price:3,131.5
Change:975.00
Change %:45.21
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,102
Low:3,102
High:3,102
|
Price:3,102
Change:945.50
Change %:43.84
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,097
Low:3,097
High:3,097
|
Price:3,097
Change:940.50
Change %:43.61
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,079
Low:3,079
High:3,079
|
Price:3,079
Change:922.50
Change %:42.78
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,055.5
Low:3,055.5
High:3,055.5
|
Price:3,055.5
Change:899.00
Change %:41.69
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,061
Low:3,061
High:3,061
|
Price:3,061
Change:904.50
Change %:41.94
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:890.50
Change %:41.29
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,074
Low:3,074
High:3,074
|
Price:3,074
Change:917.50
Change %:42.55
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,028
Low:3,028
High:3,028
|
Price:3,028
Change:871.50
Change %:40.41
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,146
Low:3,146
High:3,146
|
Price:3,146
Change:989.50
Change %:45.89
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,127
Low:3,127
High:3,127
|
Price:3,127
Change:970.50
Change %:45.00
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,093
Low:3,093
High:3,093
|
Price:3,093
Change:936.50
Change %:43.43
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,108
Low:3,108
High:3,108
|
Price:3,108
Change:951.50
Change %:44.12
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063.5
Low:3,063.5
High:3,063.5
|
Price:3,063.5
Change:907.00
Change %:42.06
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,037
Low:3,037
High:3,037
|
Price:3,037
Change:880.50
Change %:40.83
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,076
Low:3,076
High:3,076
|
Price:3,076
Change:919.50
Change %:42.64
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,113
Low:3,113
High:3,113
|
Price:3,113
Change:956.50
Change %:44.35
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,066
Low:3,066
High:3,066
|
Price:3,066
Change:909.50
Change %:42.18
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,326
Low:3,326
High:3,326
|
Price:3,326
Change:1,169.50
Change %:54.23
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,262
Low:3,262
High:3,262
|
Price:3,262
Change:1,105.50
Change %:51.26
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,178
Low:3,178
High:3,178
|
Price:3,178
Change:1,021.50
Change %:47.37
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,112.5
Low:3,112.5
High:3,112.5
|
Price:3,112.5
Change:956.00
Change %:44.33
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,051
Low:3,051
High:3,051
|
Price:3,051
Change:894.50
Change %:41.48
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,010.5
Low:3,010.5
High:3,010.5
|
Price:3,010.5
Change:854.00
Change %:39.60
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,010.5
Low:3,010.5
High:3,010.5
|
Price:3,010.5
Change:854.00
Change %:39.60
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,990
Low:2,990
High:2,990
|
Price:2,990
Change:833.50
Change %:38.65
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,977.5
Low:2,977.5
High:2,977.5
|
Price:2,977.5
Change:821.00
Change %:38.07
|
Price:2,156.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,958
Low:2,958
High:2,958
|
Price:2,958
Change:801.50
Change %:37.17
|
Price:2,156.5
Change:0.00
Change %:0.00
|