آلیاژآلومینیوم خرید نقدی
آلیاژآلومینیوم خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,499
28.68
Close:
1,942
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|