آلیاژآلومینیوم خرید نقدی
آلیاژآلومینیوم خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,561
31.87
Close:
1,942
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,563
Low:2,563
High:2,563
|
Price:2,563
Change:621.00
Change %:31.98
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,565
Low:2,565
High:2,565
|
Price:2,565
Change:623.00
Change %:32.08
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,567
Low:2,567
High:2,567
|
Price:2,567
Change:625.00
Change %:32.18
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:627.00
Change %:32.29
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,571
Low:2,571
High:2,571
|
Price:2,571
Change:629.00
Change %:32.39
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,573
Low:2,573
High:2,573
|
Price:2,573
Change:631.00
Change %:32.49
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,575
Low:2,575
High:2,575
|
Price:2,575
Change:633.00
Change %:32.60
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,529
Low:2,529
High:2,529
|
Price:2,529
Change:587.00
Change %:30.23
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,529
Low:2,529
High:2,529
|
Price:2,529
Change:587.00
Change %:30.23
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,537
Low:2,537
High:2,537
|
Price:2,537
Change:595.00
Change %:30.64
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,539
Low:2,539
High:2,539
|
Price:2,539
Change:597.00
Change %:30.74
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,541
Low:2,541
High:2,541
|
Price:2,541
Change:599.00
Change %:30.84
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,542
Low:2,542
High:2,542
|
Price:2,542
Change:600.00
Change %:30.90
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,544
Low:2,544
High:2,544
|
Price:2,544
Change:602.00
Change %:31.00
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,496
Low:2,496
High:2,496
|
Price:2,496
Change:554.00
Change %:28.53
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,498
Low:2,498
High:2,498
|
Price:2,498
Change:556.00
Change %:28.63
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:557.00
Change %:28.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,451
Low:2,451
High:2,451
|
Price:2,451
Change:509.00
Change %:26.21
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,404
Low:2,404
High:2,404
|
Price:2,404
Change:462.00
Change %:23.79
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,341
Low:2,341
High:2,341
|
Price:2,341
Change:399.00
Change %:20.55
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,342
Low:2,342
High:2,342
|
Price:2,342
Change:0.00
Change %:0.00
|
Price:1,942
Change:0.00
Change %:0.00
|