آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی | Future - Exchange

آتی ( آتی )

Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,499 28.68

Close: 1,942 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-20 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-19 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-18 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-15 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-14 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-13 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-12 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-11 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-08 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-07 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-06 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-05 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-05-01 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-30 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-29 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-28 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-27 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-24 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-23 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-22 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-21 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-16 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-15 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-14 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-13 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:557.00 Change %:28.68	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-10 13:30:00	Number:- Volume:- Value:-	First:2,392 Low:2,392 High:2,392	Price:2,392 Change:450.00 Change %:23.17	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-09 13:30:00	Number:- Volume:- Value:-	First:2,393 Low:2,393 High:2,393	Price:2,393 Change:451.00 Change %:23.22	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-08 13:30:00	Number:- Volume:- Value:-	First:2,445 Low:2,445 High:2,445	Price:2,445 Change:503.00 Change %:25.90	Price:1,942 Change:0.00 Change %:0.00
Date : 2025-04-07 13:30:00	Number:- Volume:- Value:-	First:2,547 Low:2,547 High:2,547	Price:2,547 Change:605.00 Change %:31.15	Price:1,942 Change:0.00 Change %:0.00

آلیاژآلومینیوم خرید نقدی

آتی

آتی

Permitted

History

History

Date

Transactions

Prices

Last

Close