آلیاژآلومینیوم خرید نقدی
آلیاژآلومینیوم خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,238
15.24
Close:
1,942
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,238
Low:2,238
High:2,238
|
Price:2,238
Change:296.00
Change %:15.24
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,238
Low:2,238
High:2,238
|
Price:2,238
Change:296.00
Change %:15.24
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,238
Low:2,238
High:2,238
|
Price:2,238
Change:296.00
Change %:15.24
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,234
Low:2,234
High:2,234
|
Price:2,234
Change:292.00
Change %:15.04
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,229
Low:2,229
High:2,229
|
Price:2,229
Change:287.00
Change %:14.78
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,229
Low:2,229
High:2,229
|
Price:2,229
Change:287.00
Change %:14.78
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,228
Low:2,228
High:2,228
|
Price:2,228
Change:286.00
Change %:14.73
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,228
Low:2,228
High:2,228
|
Price:2,228
Change:286.00
Change %:14.73
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,227
Low:2,227
High:2,227
|
Price:2,227
Change:285.00
Change %:14.68
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,226
Low:2,226
High:2,226
|
Price:2,226
Change:284.00
Change %:14.62
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,225
Low:2,225
High:2,225
|
Price:2,225
Change:283.00
Change %:14.57
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,225
Low:2,225
High:2,225
|
Price:2,225
Change:283.00
Change %:14.57
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,202
Low:2,202
High:2,202
|
Price:2,202
Change:260.00
Change %:13.39
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,201
Low:2,201
High:2,201
|
Price:2,201
Change:259.00
Change %:13.34
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,200
Low:2,200
High:2,200
|
Price:2,200
Change:258.00
Change %:13.29
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,090
Low:2,090
High:2,090
|
Price:2,090
Change:148.00
Change %:7.62
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,140
Low:2,140
High:2,140
|
Price:2,140
Change:198.00
Change %:10.20
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,192
Low:2,192
High:2,192
|
Price:2,192
Change:250.00
Change %:12.87
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,191
Low:2,191
High:2,191
|
Price:2,191
Change:249.00
Change %:12.82
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,190
Low:2,190
High:2,190
|
Price:2,190
Change:248.00
Change %:12.77
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,190
Low:2,190
High:2,190
|
Price:2,190
Change:248.00
Change %:12.77
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,240
Low:2,240
High:2,240
|
Price:2,240
Change:298.00
Change %:15.35
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,340
Low:2,340
High:2,340
|
Price:2,340
Change:398.00
Change %:20.49
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,347
Low:2,347
High:2,347
|
Price:2,347
Change:405.00
Change %:20.86
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,358
Low:2,358
High:2,358
|
Price:2,358
Change:416.00
Change %:21.42
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,360
Low:2,360
High:2,360
|
Price:2,360
Change:418.00
Change %:21.52
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,441
Low:2,441
High:2,441
|
Price:2,441
Change:499.00
Change %:25.70
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,441
Low:2,441
High:2,441
|
Price:2,441
Change:499.00
Change %:25.70
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,444
Low:2,444
High:2,444
|
Price:2,444
Change:502.00
Change %:25.85
|
Price:1,942
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,448
Low:2,448
High:2,448
|
Price:2,448
Change:506.00
Change %:26.06
|
Price:1,942
Change:0.00
Change %:0.00
|