آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه | Future - Exchange

آتی ( آتی )

Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,499 25.14

Close: 1,997 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-21 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-20 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-17 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-16 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-15 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-14 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-13 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-10 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-09 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-08 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-07 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-06 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-03 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-02 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-01 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-30 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-29 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-26 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-25 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-24 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-22 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-19 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-18 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-17 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-16 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-15 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-12 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-11 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-09-10 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00

آلیاژآلومینیوم خرید 3 ماهه

آتی

آتی

Permitted

History

History

Date

Transactions

Prices

Last

Close