آلیاژآلومینیوم خرید 3 ماهه
آلیاژآلومینیوم خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,245
12.42
Close:
1,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,245
Low:2,245
High:2,245
|
Price:2,245
Change:248.00
Change %:12.42
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,223
Low:2,223
High:2,223
|
Price:2,223
Change:226.00
Change %:11.32
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,223
Low:2,223
High:2,223
|
Price:2,223
Change:226.00
Change %:11.32
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,223
Low:2,223
High:2,223
|
Price:2,223
Change:226.00
Change %:11.32
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,113
Low:2,113
High:2,113
|
Price:2,113
Change:116.00
Change %:5.81
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,163
Low:2,163
High:2,163
|
Price:2,163
Change:166.00
Change %:8.31
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,215
Low:2,215
High:2,215
|
Price:2,215
Change:218.00
Change %:10.92
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,215
Low:2,215
High:2,215
|
Price:2,215
Change:218.00
Change %:10.92
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,215
Low:2,215
High:2,215
|
Price:2,215
Change:218.00
Change %:10.92
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,215
Low:2,215
High:2,215
|
Price:2,215
Change:218.00
Change %:10.92
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,096
Low:2,096
High:2,096
|
Price:2,096
Change:99.00
Change %:4.96
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,190
Low:2,190
High:2,190
|
Price:2,190
Change:193.00
Change %:9.66
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,190
Low:2,190
High:2,190
|
Price:2,190
Change:193.00
Change %:9.66
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,195
Low:2,195
High:2,195
|
Price:2,195
Change:198.00
Change %:9.92
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,190
Low:2,190
High:2,190
|
Price:2,190
Change:193.00
Change %:9.66
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,360
Low:2,360
High:2,360
|
Price:2,360
Change:363.00
Change %:18.18
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,360
Low:2,360
High:2,360
|
Price:2,360
Change:363.00
Change %:18.18
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,360
Low:2,360
High:2,360
|
Price:2,360
Change:363.00
Change %:18.18
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,360
Low:2,360
High:2,360
|
Price:2,360
Change:363.00
Change %:18.18
|
Price:1,997
Change:0.00
Change %:0.00
|