آلیاژآلومینیوم خرید 3 ماهه
آلیاژآلومینیوم خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,190
59.74
Close:
1,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,190
Low:3,190
High:3,190
|
Price:3,190
Change:1,193.00
Change %:59.74
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,290
Low:3,290
High:3,290
|
Price:3,290
Change:1,293.00
Change %:64.75
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,440
Low:3,440
High:3,440
|
Price:3,440
Change:1,443.00
Change %:72.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,440
Low:3,440
High:3,440
|
Price:3,440
Change:1,443.00
Change %:72.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,503.00
Change %:75.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,440
Low:3,440
High:3,440
|
Price:3,440
Change:1,443.00
Change %:72.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,440
Low:3,440
High:3,440
|
Price:3,440
Change:1,443.00
Change %:72.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,440
Low:3,440
High:3,440
|
Price:3,440
Change:1,443.00
Change %:72.26
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:1,318.00
Change %:66.00
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:1,318.00
Change %:66.00
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:1,318.00
Change %:66.00
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:1,318.00
Change %:66.00
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,168.00
Change %:58.49
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,168.00
Change %:58.49
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,168.00
Change %:58.49
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|