آلیاژآلومینیوم خرید 3 ماهه
آلیاژآلومینیوم خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,810
9.36
Close:
1,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,810
Low:1,810
High:1,810
|
Price:1,810
Change:187.00
Change %:9.36
|
Price:1,997
Change:0.00
Change %:0.00
|