آلیاژآلومینیوم خرید 3 ماهه
آلیاژآلومینیوم خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,215
60.99
Close:
1,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,215
Low:3,215
High:3,215
|
Price:3,215
Change:1,218.00
Change %:60.99
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,168.00
Change %:58.49
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,168.00
Change %:58.49
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:1,168.00
Change %:58.49
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,569
Low:2,569
High:2,569
|
Price:2,569
Change:572.00
Change %:28.64
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:502.00
Change %:25.14
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:502.00
Change %:25.14
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:502.00
Change %:25.14
|
Price:1,997
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,499
Low:2,499
High:2,499
|
Price:2,499
Change:502.00
Change %:25.14
|
Price:1,997
Change:0.00
Change %:0.00
|