آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه | Future - Exchange

آتی ( آتی )

Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,499 25.14

Close: 1,997 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-11 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-10 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-09 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-07 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-29 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-26 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-25 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-11 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-10 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-09 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-08 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-05 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-04 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-03 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-02 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-06-01 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-29 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-28 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-27 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-26 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-22 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-21 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-20 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-19 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-18 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-15 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-14 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-13 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-12 10:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-05-11 13:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00

آلیاژآلومینیوم خرید 3 ماهه

آتی

آتی

Permitted

History

History

Date

Transactions

Prices

Last

Close