آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه | Future - Exchange

آتی ( آتی )

Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,499 25.14

Close: 1,997 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-29 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-28 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-27 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-26 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-22 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-21 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-20 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-18 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-15 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-14 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-13 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-11 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-08 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-07 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-06 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-04 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-03 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-08-01 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-31 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-30 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-29 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-28 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-24 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-23 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-21 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-18 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-17 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-16 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-14 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-07-13 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00

آلیاژآلومینیوم خرید 3 ماهه

آتی

آتی

Permitted

History

History

Date

Transactions

Prices

Last

Close