آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه | Future - Exchange

آتی ( آتی )

Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,499 25.14

Close: 1,997 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-09 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-12-08 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-12-05 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-12-04 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-12-03 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-12-02 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-12-01 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-27 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-26 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-24 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-23 20:30:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-21 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-20 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-19 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-18 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-17 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-14 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-13 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-12 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-11 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-10 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-06 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-05 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-04 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-11-03 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-31 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-30 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-29 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-28 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00
Date : 2025-10-27 00:00:00	Number:- Volume:- Value:-	First:2,499 Low:2,499 High:2,499	Price:2,499 Change:502.00 Change %:25.14	Price:1,997 Change:0.00 Change %:0.00

آلیاژآلومینیوم خرید 3 ماهه

آتی

آتی

Permitted

History

History

Date

Transactions

Prices

Last

Close