آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,390
1.65
Close:
2,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|