آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,440
0.41
Close:
2,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,440
Low:2,440
High:2,440
|
Price:2,440
Change:10.00
Change %:0.41
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,490
Low:2,490
High:2,490
|
Price:2,490
Change:60.00
Change %:2.47
|
Price:2,430
Change:0.00
Change %:0.00
|