آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,390
1.65
Close:
2,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|