آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,510
3.29
Close:
2,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-17 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-16 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-10 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-09 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:80.00
Change %:3.29
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:40.00
Change %:1.65
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:135.00
Change %:5.56
|
Price:2,430
Change:0.00
Change %:0.00
|