آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,390 1.65
Close: 2,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-01 10:00:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-31 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-30 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-27 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-26 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-25 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-24 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-23 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-20 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-16 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-13 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-12 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-11 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-10 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-09 13:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-06 09:00:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-05 12:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-04 12:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-03 09:00:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-03-02 09:00:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:40.00
Change %:1.65
Price:2,430
Change:0.00
Change %:0.00
Date : 2025-02-27 12:30:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:0.00
Change %:0.00
Price:2,430
Change:0.00
Change %:0.00