آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
374.55
0.81
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.5
Low:375.5
High:375.5
|
Price:375.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.5
Low:375.5
High:375.5
|
Price:375.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:376.5
Low:376.5
High:376.5
|
Price:376.5
Change:5.00
Change %:1.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:372
Low:372
High:372
|
Price:372
Change:0.50
Change %:0.14
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:364.5
Low:364.5
High:364.5
|
Price:364.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:364.5
Low:364.5
High:364.5
|
Price:364.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:368.62
Low:368.62
High:368.62
|
Price:368.62
Change:2.88
Change %:0.78
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:371.5
Low:371.5
High:371.5
|
Price:371.5
Change:0.00
Change %:0.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:365
Low:365
High:365
|
Price:365
Change:6.50
Change %:1.75
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367.5
Low:367.5
High:367.5
|
Price:367.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367.5
Low:367.5
High:367.5
|
Price:367.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:368
Low:368
High:368
|
Price:368
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367.5
Low:367.5
High:367.5
|
Price:367.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:368.5
Low:368.5
High:368.5
|
Price:368.5
Change:3.00
Change %:0.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:366
Low:366
High:366
|
Price:366
Change:5.50
Change %:1.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:366.5
Low:366.5
High:366.5
|
Price:366.5
Change:5.00
Change %:1.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:366
Low:366
High:366
|
Price:366
Change:5.50
Change %:1.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:366
Low:366
High:366
|
Price:366
Change:5.50
Change %:1.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:363.5
Low:363.5
High:363.5
|
Price:363.5
Change:8.00
Change %:2.15
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:362.5
Low:362.5
High:362.5
|
Price:362.5
Change:9.00
Change %:2.42
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:358
Low:358
High:358
|
Price:358
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:358
Low:358
High:358
|
Price:358
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|