آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
375.7
1.08
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.7
Low:375.7
High:375.7
|
Price:375.7
Change:4.20
Change %:1.13
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:376.5
Low:376.5
High:376.5
|
Price:376.5
Change:5.00
Change %:1.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.5
Low:375.5
High:375.5
|
Price:375.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:378.5
Low:378.5
High:378.5
|
Price:378.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:378.5
Low:378.5
High:378.5
|
Price:378.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.5
Low:375.5
High:375.5
|
Price:375.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:373.5
Low:373.5
High:373.5
|
Price:373.5
Change:2.00
Change %:0.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:372.5
Low:372.5
High:372.5
|
Price:372.5
Change:1.00
Change %:0.27
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:374.5
Low:374.5
High:374.5
|
Price:374.5
Change:3.00
Change %:0.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:372.5
Low:372.5
High:372.5
|
Price:372.5
Change:1.00
Change %:0.27
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:373.5
Low:373.5
High:373.5
|
Price:373.5
Change:2.00
Change %:0.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:373.5
Low:373.5
High:373.5
|
Price:373.5
Change:2.00
Change %:0.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:376
Low:376
High:376
|
Price:376
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:377.5
Low:377.5
High:377.5
|
Price:377.5
Change:6.00
Change %:1.62
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:374.5
Low:374.5
High:374.5
|
Price:374.5
Change:3.00
Change %:0.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.5
Low:375.5
High:375.5
|
Price:375.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.5
Low:375.5
High:375.5
|
Price:375.5
Change:4.00
Change %:1.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:376.5
Low:376.5
High:376.5
|
Price:376.5
Change:5.00
Change %:1.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:372
Low:372
High:372
|
Price:372
Change:0.50
Change %:0.14
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:364.5
Low:364.5
High:364.5
|
Price:364.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:364.5
Low:364.5
High:364.5
|
Price:364.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:368.62
Low:368.62
High:368.62
|
Price:368.62
Change:2.88
Change %:0.78
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:371.5
Low:371.5
High:371.5
|
Price:371.5
Change:0.00
Change %:0.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|