آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
372.5
0.27
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:372.5
Low:372.5
High:372.5
|
Price:372.5
Change:1.00
Change %:0.27
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:373.5
Low:373.5
High:373.5
|
Price:373.5
Change:2.00
Change %:0.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:374
Low:374
High:374
|
Price:374
Change:2.50
Change %:0.67
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:377
Low:377
High:377
|
Price:377
Change:5.50
Change %:1.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:381
Low:381
High:381
|
Price:381
Change:9.50
Change %:2.56
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:397
Low:397
High:397
|
Price:397
Change:25.50
Change %:6.86
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:396.5
Low:396.5
High:396.5
|
Price:396.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:396.5
Low:396.5
High:396.5
|
Price:396.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:396.5
Low:396.5
High:396.5
|
Price:396.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:396.5
Low:396.5
High:396.5
|
Price:396.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:396
Low:396
High:396
|
Price:396
Change:24.50
Change %:6.60
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:395.5
Low:395.5
High:395.5
|
Price:395.5
Change:24.00
Change %:6.46
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:402
Low:402
High:402
|
Price:402
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:402
Low:402
High:402
|
Price:402
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:402
Low:402
High:402
|
Price:402
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:401.5
Low:401.5
High:401.5
|
Price:401.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:400
Low:400
High:400
|
Price:400
Change:28.50
Change %:7.67
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:401.5
Low:401.5
High:401.5
|
Price:401.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:411.5
Low:411.5
High:411.5
|
Price:411.5
Change:40.00
Change %:10.77
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:410.5
Low:410.5
High:410.5
|
Price:410.5
Change:39.00
Change %:10.50
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:409
Low:409
High:409
|
Price:409
Change:37.50
Change %:10.09
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:415.5
Low:415.5
High:415.5
|
Price:415.5
Change:44.00
Change %:11.84
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:410.5
Low:410.5
High:410.5
|
Price:410.5
Change:39.00
Change %:10.50
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:413.5
Low:413.5
High:413.5
|
Price:413.5
Change:42.00
Change %:11.31
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:413
Low:413
High:413
|
Price:413
Change:41.50
Change %:11.17
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:414
Low:414
High:414
|
Price:414
Change:42.50
Change %:11.44
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:413
Low:413
High:413
|
Price:413
Change:41.50
Change %:11.17
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:416
Low:416
High:416
|
Price:416
Change:44.50
Change %:11.98
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375.7
Low:375.7
High:375.7
|
Price:375.7
Change:4.20
Change %:1.13
|
Price:371.5
Change:0.00
Change %:0.00
|