آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
346.4
6.73
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346.4
Low:346.4
High:346.4
|
Price:346.4
Change:25.10
Change %:6.76
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:344
Low:344
High:344
|
Price:344
Change:27.50
Change %:7.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:345
Low:345
High:345
|
Price:345
Change:26.50
Change %:7.13
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346.5
Low:346.5
High:346.5
|
Price:346.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346.5
Low:346.5
High:346.5
|
Price:346.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347.5
Low:347.5
High:347.5
|
Price:347.5
Change:24.00
Change %:6.46
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347.5
Low:347.5
High:347.5
|
Price:347.5
Change:24.00
Change %:6.46
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347
Low:347
High:347
|
Price:347
Change:24.50
Change %:6.60
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347.5
Low:347.5
High:347.5
|
Price:347.5
Change:24.00
Change %:6.46
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347.5
Low:347.5
High:347.5
|
Price:347.5
Change:24.00
Change %:6.46
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350.5
Low:350.5
High:350.5
|
Price:350.5
Change:21.00
Change %:5.65
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:351
Low:351
High:351
|
Price:351
Change:20.50
Change %:5.52
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:351
Low:351
High:351
|
Price:351
Change:20.50
Change %:5.52
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:350.5
Low:350.5
High:350.5
|
Price:350.5
Change:21.00
Change %:5.65
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:350.5
Low:350.5
High:350.5
|
Price:350.5
Change:21.00
Change %:5.65
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:348
Low:348
High:348
|
Price:348
Change:23.50
Change %:6.33
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346.07
Low:346.07
High:346.07
|
Price:346.07
Change:25.43
Change %:6.85
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:345.5
Low:345.5
High:345.5
|
Price:345.5
Change:26.00
Change %:7.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:344
Low:344
High:344
|
Price:344
Change:27.50
Change %:7.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346
Low:346
High:346
|
Price:346
Change:25.50
Change %:6.86
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:345
Low:345
High:345
|
Price:345
Change:26.50
Change %:7.13
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346
Low:346
High:346
|
Price:346
Change:25.50
Change %:6.86
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346.5
Low:346.5
High:346.5
|
Price:346.5
Change:25.00
Change %:6.73
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347
Low:347
High:347
|
Price:347
Change:24.50
Change %:6.60
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347
Low:347
High:347
|
Price:347
Change:24.50
Change %:6.60
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:345.5
Low:345.5
High:345.5
|
Price:345.5
Change:26.00
Change %:7.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:345.5
Low:345.5
High:345.5
|
Price:345.5
Change:26.00
Change %:7.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:346
Low:346
High:346
|
Price:346
Change:25.50
Change %:6.86
|
Price:371.5
Change:0.00
Change %:0.00
|