آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
352
5.11
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 12:30:00 |
Number:-
Volume:-
Value:-
|
First:354
Low:354
High:354
|
Price:354
Change:17.50
Change %:4.71
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 12:30:00 |
Number:-
Volume:-
Value:-
|
First:357
Low:357
High:357
|
Price:357
Change:14.50
Change %:3.90
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:359.5
Low:359.5
High:359.5
|
Price:359.5
Change:12.00
Change %:3.23
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:362.5
Low:362.5
High:362.5
|
Price:362.5
Change:9.00
Change %:2.42
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:361.5
Low:361.5
High:361.5
|
Price:361.5
Change:10.00
Change %:2.69
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:375
Low:375
High:375
|
Price:375
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:382
Low:382
High:382
|
Price:382
Change:10.50
Change %:2.83
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:382
Low:382
High:382
|
Price:382
Change:10.50
Change %:2.83
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:383.5
Low:383.5
High:383.5
|
Price:383.5
Change:12.00
Change %:3.23
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:385
Low:385
High:385
|
Price:385
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:402
Low:402
High:402
|
Price:402
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:395
Low:395
High:395
|
Price:395
Change:23.50
Change %:6.33
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:369.5
Low:369.5
High:369.5
|
Price:369.5
Change:2.00
Change %:0.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:369
Low:369
High:369
|
Price:369
Change:2.50
Change %:0.67
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:368
Low:368
High:368
|
Price:368
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:368.5
Low:368.5
High:368.5
|
Price:368.5
Change:3.00
Change %:0.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:371.5
Low:371.5
High:371.5
|
Price:371.5
Change:0.00
Change %:0.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:370
Low:370
High:370
|
Price:370
Change:1.50
Change %:0.40
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:369
Low:369
High:369
|
Price:369
Change:2.50
Change %:0.67
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:369.5
Low:369.5
High:369.5
|
Price:369.5
Change:2.00
Change %:0.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:369
Low:369
High:369
|
Price:369
Change:2.50
Change %:0.67
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:368.5
Low:368.5
High:368.5
|
Price:368.5
Change:3.00
Change %:0.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:368
Low:368
High:368
|
Price:368
Change:3.50
Change %:0.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:372.42
Low:372.42
High:372.42
|
Price:372.42
Change:0.92
Change %:0.25
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:374
Low:374
High:374
|
Price:374
Change:2.50
Change %:0.67
|
Price:371.5
Change:0.00
Change %:0.00
|