آهن قراضه یک ماهه- فلزات لندن

آهن قراضه یک ماهه- فلزات لندن | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 372 0.00
Close: 371.5 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-01 10:00:00
Number:-
Volume:-
Value:-
First:372
Low:372
High:372
Price:372
Change:0.50
Change %:0.14
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-31 13:30:00
Number:-
Volume:-
Value:-
First:370.5
Low:370.5
High:370.5
Price:370.5
Change:1.00
Change %:0.27
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-30 13:30:00
Number:-
Volume:-
Value:-
First:376.96
Low:376.96
High:376.96
Price:376.96
Change:5.46
Change %:1.47
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-27 13:30:00
Number:-
Volume:-
Value:-
First:375
Low:375
High:375
Price:375
Change:3.50
Change %:0.94
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-26 13:30:00
Number:-
Volume:-
Value:-
First:376.5
Low:376.5
High:376.5
Price:376.5
Change:5.00
Change %:1.35
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-25 13:30:00
Number:-
Volume:-
Value:-
First:376
Low:376
High:376
Price:376
Change:4.50
Change %:1.21
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-24 13:30:00
Number:-
Volume:-
Value:-
First:375
Low:375
High:375
Price:375
Change:3.50
Change %:0.94
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-23 13:30:00
Number:-
Volume:-
Value:-
First:375
Low:375
High:375
Price:375
Change:3.50
Change %:0.94
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-20 13:30:00
Number:-
Volume:-
Value:-
First:375
Low:375
High:375
Price:375
Change:3.50
Change %:0.94
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-16 13:30:00
Number:-
Volume:-
Value:-
First:375
Low:375
High:375
Price:375
Change:3.50
Change %:0.94
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-13 13:30:00
Number:-
Volume:-
Value:-
First:377
Low:377
High:377
Price:377
Change:5.50
Change %:1.48
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-12 13:30:00
Number:-
Volume:-
Value:-
First:373
Low:373
High:373
Price:373
Change:1.50
Change %:0.40
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-11 13:30:00
Number:-
Volume:-
Value:-
First:368.5
Low:368.5
High:368.5
Price:368.5
Change:3.00
Change %:0.81
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-10 13:30:00
Number:-
Volume:-
Value:-
First:371.5
Low:371.5
High:371.5
Price:371.5
Change:0.00
Change %:0.00
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-09 13:30:00
Number:-
Volume:-
Value:-
First:370.5
Low:370.5
High:370.5
Price:370.5
Change:1.00
Change %:0.27
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-06 09:00:00
Number:-
Volume:-
Value:-
First:372
Low:372
High:372
Price:372
Change:0.50
Change %:0.14
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-05 12:30:00
Number:-
Volume:-
Value:-
First:372
Low:372
High:372
Price:372
Change:0.50
Change %:0.14
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-04 12:30:00
Number:-
Volume:-
Value:-
First:365
Low:365
High:365
Price:365
Change:6.50
Change %:1.75
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-03 09:00:00
Number:-
Volume:-
Value:-
First:362.5
Low:362.5
High:362.5
Price:362.5
Change:9.00
Change %:2.42
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-03-02 09:00:00
Number:-
Volume:-
Value:-
First:363.5
Low:363.5
High:363.5
Price:363.5
Change:8.00
Change %:2.15
Price:371.5
Change:0.00
Change %:0.00
Date : 2025-02-27 12:30:00
Number:-
Volume:-
Value:-
First:357.84
Low:357.84
High:357.84
Price:357.84
Change:0.00
Change %:0.00
Price:371.5
Change:0.00
Change %:0.00