آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
382.5
2.96
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-17 03:30:00 |
Number:-
Volume:-
Value:-
|
First:382.5
Low:382.5
High:382.5
|
Price:382.5
Change:11.00
Change %:2.96
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-16 03:30:00 |
Number:-
Volume:-
Value:-
|
First:381.5
Low:381.5
High:381.5
|
Price:381.5
Change:10.00
Change %:2.69
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:382
Low:382
High:382
|
Price:382
Change:10.50
Change %:2.83
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:381.5
Low:381.5
High:381.5
|
Price:381.5
Change:10.00
Change %:2.69
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:380
Low:380
High:380
|
Price:380
Change:8.50
Change %:2.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-10 03:30:00 |
Number:-
Volume:-
Value:-
|
First:380
Low:380
High:380
|
Price:380
Change:8.50
Change %:2.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-09 03:30:00 |
Number:-
Volume:-
Value:-
|
First:380
Low:380
High:380
|
Price:380
Change:8.50
Change %:2.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:379
Low:379
High:379
|
Price:379
Change:7.50
Change %:2.02
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:382.5
Low:382.5
High:382.5
|
Price:382.5
Change:11.00
Change %:2.96
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:384
Low:384
High:384
|
Price:384
Change:12.50
Change %:3.37
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:388.5
Low:388.5
High:388.5
|
Price:388.5
Change:17.00
Change %:4.58
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:385.5
Low:385.5
High:385.5
|
Price:385.5
Change:14.00
Change %:3.77
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:385
Low:385
High:385
|
Price:385
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:381.5
Low:381.5
High:381.5
|
Price:381.5
Change:10.00
Change %:2.69
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:380
Low:380
High:380
|
Price:380
Change:8.50
Change %:2.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:384.5
Low:384.5
High:384.5
|
Price:384.5
Change:13.00
Change %:3.50
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:387
Low:387
High:387
|
Price:387
Change:15.50
Change %:4.17
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:382.06
Low:382.06
High:382.06
|
Price:382.06
Change:10.56
Change %:2.84
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:385
Low:385
High:385
|
Price:385
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:383
Low:383
High:383
|
Price:383
Change:11.50
Change %:3.10
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:383.5
Low:383.5
High:383.5
|
Price:383.5
Change:12.00
Change %:3.23
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:381.5
Low:381.5
High:381.5
|
Price:381.5
Change:10.00
Change %:2.69
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:382.5
Low:382.5
High:382.5
|
Price:382.5
Change:11.00
Change %:2.96
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:383
Low:383
High:383
|
Price:383
Change:11.50
Change %:3.10
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:383
Low:383
High:383
|
Price:383
Change:11.50
Change %:3.10
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:378.5
Low:378.5
High:378.5
|
Price:378.5
Change:7.00
Change %:1.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:381.5
Low:381.5
High:381.5
|
Price:381.5
Change:10.00
Change %:2.69
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:379
Low:379
High:379
|
Price:379
Change:7.50
Change %:2.02
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:383
Low:383
High:383
|
Price:383
Change:11.50
Change %:3.10
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:374
Low:374
High:374
|
Price:374
Change:2.50
Change %:0.67
|
Price:371.5
Change:0.00
Change %:0.00
|