آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
340.5
8.34
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340.5
Low:340.5
High:340.5
|
Price:340.5
Change:31.00
Change %:8.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341
Low:341
High:341
|
Price:341
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340.5
Low:340.5
High:340.5
|
Price:340.5
Change:31.00
Change %:8.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:341.5
Low:341.5
High:341.5
|
Price:341.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:342.5
Low:342.5
High:342.5
|
Price:342.5
Change:29.00
Change %:7.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:343.5
Low:343.5
High:343.5
|
Price:343.5
Change:28.00
Change %:7.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341
Low:341
High:341
|
Price:341
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:342
Low:342
High:342
|
Price:342
Change:29.50
Change %:7.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341.5
Low:341.5
High:341.5
|
Price:341.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341.5
Low:341.5
High:341.5
|
Price:341.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340.5
Low:340.5
High:340.5
|
Price:340.5
Change:31.00
Change %:8.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:336.5
Low:336.5
High:336.5
|
Price:336.5
Change:35.00
Change %:9.42
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:336.5
Low:336.5
High:336.5
|
Price:336.5
Change:35.00
Change %:9.42
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:337
Low:337
High:337
|
Price:337
Change:34.50
Change %:9.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:353.05
Low:353.05
High:353.05
|
Price:353.05
Change:18.45
Change %:4.97
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:355
Low:355
High:355
|
Price:355
Change:16.50
Change %:4.44
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:353
Low:353
High:353
|
Price:353
Change:18.50
Change %:4.98
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:348
Low:348
High:348
|
Price:348
Change:23.50
Change %:6.33
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:351
Low:351
High:351
|
Price:351
Change:20.50
Change %:5.52
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:357
Low:357
High:357
|
Price:357
Change:14.50
Change %:3.90
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:359.5
Low:359.5
High:359.5
|
Price:359.5
Change:12.00
Change %:3.23
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:360
Low:360
High:360
|
Price:360
Change:11.50
Change %:3.10
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:361
Low:361
High:361
|
Price:361
Change:10.50
Change %:2.83
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:365
Low:365
High:365
|
Price:365
Change:6.50
Change %:1.75
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:363.5
Low:363.5
High:363.5
|
Price:363.5
Change:8.00
Change %:2.15
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:365
Low:365
High:365
|
Price:365
Change:6.50
Change %:1.75
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:364
Low:364
High:364
|
Price:364
Change:7.50
Change %:2.02
|
Price:371.5
Change:0.00
Change %:0.00
|