آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
351
5.38
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:348
Low:348
High:348
|
Price:348
Change:23.50
Change %:6.33
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350.5
Low:350.5
High:350.5
|
Price:350.5
Change:21.00
Change %:5.65
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:348.5
Low:348.5
High:348.5
|
Price:348.5
Change:23.00
Change %:6.19
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:348.5
Low:348.5
High:348.5
|
Price:348.5
Change:23.00
Change %:6.19
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350.5
Low:350.5
High:350.5
|
Price:350.5
Change:21.00
Change %:5.65
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:349
Low:349
High:349
|
Price:349
Change:22.50
Change %:6.06
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:348.5
Low:348.5
High:348.5
|
Price:348.5
Change:23.00
Change %:6.19
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350.5
Low:350.5
High:350.5
|
Price:350.5
Change:21.00
Change %:5.65
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:349
Low:349
High:349
|
Price:349
Change:22.50
Change %:6.06
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:344.5
Low:344.5
High:344.5
|
Price:344.5
Change:27.00
Change %:7.27
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:347
Low:347
High:347
|
Price:347
Change:24.50
Change %:6.60
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:345.5
Low:345.5
High:345.5
|
Price:345.5
Change:26.00
Change %:7.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:339.55
Low:339.55
High:339.55
|
Price:339.55
Change:31.95
Change %:8.60
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:340
Low:340
High:340
|
Price:340
Change:31.50
Change %:8.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:339
Low:339
High:339
|
Price:339
Change:32.50
Change %:8.75
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338
Low:338
High:338
|
Price:338
Change:33.50
Change %:9.02
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:338
Low:338
High:338
|
Price:338
Change:33.50
Change %:9.02
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:337
Low:337
High:337
|
Price:337
Change:34.50
Change %:9.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:340
Low:340
High:340
|
Price:340
Change:31.50
Change %:8.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:337.5
Low:337.5
High:337.5
|
Price:337.5
Change:34.00
Change %:9.15
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:341
Low:341
High:341
|
Price:341
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|