آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
366.5
1.35
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:366
Low:366
High:366
|
Price:366
Change:5.50
Change %:1.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:366
Low:366
High:366
|
Price:366
Change:5.50
Change %:1.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:367
Low:367
High:367
|
Price:367
Change:4.50
Change %:1.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:363.5
Low:363.5
High:363.5
|
Price:363.5
Change:8.00
Change %:2.15
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:362.5
Low:362.5
High:362.5
|
Price:362.5
Change:9.00
Change %:2.42
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:358
Low:358
High:358
|
Price:358
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:358
Low:358
High:358
|
Price:358
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:358
Low:358
High:358
|
Price:358
Change:13.50
Change %:3.63
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:356.5
Low:356.5
High:356.5
|
Price:356.5
Change:15.00
Change %:4.04
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:356.5
Low:356.5
High:356.5
|
Price:356.5
Change:15.00
Change %:4.04
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:356
Low:356
High:356
|
Price:356
Change:15.50
Change %:4.17
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:355.5
Low:355.5
High:355.5
|
Price:355.5
Change:16.00
Change %:4.31
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:356
Low:356
High:356
|
Price:356
Change:15.50
Change %:4.17
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:356
Low:356
High:356
|
Price:356
Change:15.50
Change %:4.17
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:356.38
Low:356.38
High:356.38
|
Price:356.38
Change:15.12
Change %:4.07
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:355.5
Low:355.5
High:355.5
|
Price:355.5
Change:16.00
Change %:4.31
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:355
Low:355
High:355
|
Price:355
Change:16.50
Change %:4.44
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:353.5
Low:353.5
High:353.5
|
Price:353.5
Change:18.00
Change %:4.85
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:354.5
Low:354.5
High:354.5
|
Price:354.5
Change:17.00
Change %:4.58
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:355.5
Low:355.5
High:355.5
|
Price:355.5
Change:16.00
Change %:4.31
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:355
Low:355
High:355
|
Price:355
Change:16.50
Change %:4.44
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:353.5
Low:353.5
High:353.5
|
Price:353.5
Change:18.00
Change %:4.85
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:352
Low:352
High:352
|
Price:352
Change:19.50
Change %:5.25
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:349.74
Low:349.74
High:349.74
|
Price:349.74
Change:21.76
Change %:5.86
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:349
Low:349
High:349
|
Price:349
Change:22.50
Change %:6.06
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:349.5
Low:349.5
High:349.5
|
Price:349.5
Change:22.00
Change %:5.92
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:349.5
Low:349.5
High:349.5
|
Price:349.5
Change:22.00
Change %:5.92
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:350
Low:350
High:350
|
Price:350
Change:21.50
Change %:5.79
|
Price:371.5
Change:0.00
Change %:0.00
|