آهن قراضه یک ماهه- فلزات لندن
آهن قراضه یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
346
6.73
Close:
371.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:344.5
Low:344.5
High:344.5
|
Price:344.5
Change:27.00
Change %:7.27
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346
Low:346
High:346
|
Price:346
Change:25.50
Change %:6.86
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:346
Low:346
High:346
|
Price:346
Change:25.50
Change %:6.86
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:345.5
Low:345.5
High:345.5
|
Price:345.5
Change:26.00
Change %:7.00
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341.52
Low:341.52
High:341.52
|
Price:341.52
Change:29.98
Change %:8.07
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:342
Low:342
High:342
|
Price:342
Change:29.50
Change %:7.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:342
Low:342
High:342
|
Price:342
Change:29.50
Change %:7.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:336
Low:336
High:336
|
Price:336
Change:35.50
Change %:9.56
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:339
Low:339
High:339
|
Price:339
Change:32.50
Change %:8.75
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:336
Low:336
High:336
|
Price:336
Change:35.50
Change %:9.56
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:337
Low:337
High:337
|
Price:337
Change:34.50
Change %:9.29
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:338.5
Low:338.5
High:338.5
|
Price:338.5
Change:33.00
Change %:8.88
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:339.5
Low:339.5
High:339.5
|
Price:339.5
Change:32.00
Change %:8.61
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:338
Low:338
High:338
|
Price:338
Change:33.50
Change %:9.02
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:339
Low:339
High:339
|
Price:339
Change:32.50
Change %:8.75
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:342.83
Low:342.83
High:342.83
|
Price:342.83
Change:28.67
Change %:7.72
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:343
Low:343
High:343
|
Price:343
Change:28.50
Change %:7.67
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340
Low:340
High:340
|
Price:340
Change:31.50
Change %:8.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340
Low:340
High:340
|
Price:340
Change:31.50
Change %:8.48
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340.5
Low:340.5
High:340.5
|
Price:340.5
Change:31.00
Change %:8.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340.5
Low:340.5
High:340.5
|
Price:340.5
Change:31.00
Change %:8.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341
Low:341
High:341
|
Price:341
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:340.5
Low:340.5
High:340.5
|
Price:340.5
Change:31.00
Change %:8.35
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:341.5
Low:341.5
High:341.5
|
Price:341.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:342.5
Low:342.5
High:342.5
|
Price:342.5
Change:29.00
Change %:7.81
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:343.5
Low:343.5
High:343.5
|
Price:343.5
Change:28.00
Change %:7.54
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341
Low:341
High:341
|
Price:341
Change:30.50
Change %:8.21
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:342
Low:342
High:342
|
Price:342
Change:29.50
Change %:7.94
|
Price:371.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:341.5
Low:341.5
High:341.5
|
Price:341.5
Change:30.00
Change %:8.08
|
Price:371.5
Change:0.00
Change %:0.00
|