روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,710
14.44
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,710
Low:2,710
High:2,710
|
Price:2,710
Change:342.00
Change %:14.44
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,742
Low:2,742
High:2,742
|
Price:2,742
Change:374.00
Change %:15.79
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,782
Low:2,782
High:2,782
|
Price:2,782
Change:414.00
Change %:17.48
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,717
Low:2,717
High:2,717
|
Price:2,717
Change:349.00
Change %:14.74
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,698
Low:2,698
High:2,698
|
Price:2,698
Change:330.00
Change %:13.94
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,763.5
Low:2,763.5
High:2,763.5
|
Price:2,763.5
Change:395.50
Change %:16.70
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,752.5
Low:2,752.5
High:2,752.5
|
Price:2,752.5
Change:384.50
Change %:16.24
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,735
Low:2,735
High:2,735
|
Price:2,735
Change:367.00
Change %:15.50
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,614
Low:2,614
High:2,614
|
Price:2,614
Change:246.00
Change %:10.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,632
Low:2,632
High:2,632
|
Price:2,632
Change:264.00
Change %:11.15
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,614
Low:2,614
High:2,614
|
Price:2,614
Change:246.00
Change %:10.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:247.00
Change %:10.43
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,627
Low:2,627
High:2,627
|
Price:2,627
Change:259.00
Change %:10.94
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,654
Low:2,654
High:2,654
|
Price:2,654
Change:286.00
Change %:12.08
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,678
Low:2,678
High:2,678
|
Price:2,678
Change:310.00
Change %:13.09
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,666.5
Low:2,666.5
High:2,666.5
|
Price:2,666.5
Change:298.50
Change %:12.61
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,652.5
Low:2,652.5
High:2,652.5
|
Price:2,652.5
Change:284.50
Change %:12.01
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,630
Low:2,630
High:2,630
|
Price:2,630
Change:262.00
Change %:11.06
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,680
Low:2,680
High:2,680
|
Price:2,680
Change:312.00
Change %:13.18
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,684
Low:2,684
High:2,684
|
Price:2,684
Change:316.00
Change %:13.35
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,671.5
Low:2,671.5
High:2,671.5
|
Price:2,671.5
Change:303.50
Change %:12.82
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,650.5
Low:2,650.5
High:2,650.5
|
Price:2,650.5
Change:282.50
Change %:11.93
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,661.5
Low:2,661.5
High:2,661.5
|
Price:2,661.5
Change:293.50
Change %:12.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,679.5
Low:2,679.5
High:2,679.5
|
Price:2,679.5
Change:311.50
Change %:13.16
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,665
Low:2,665
High:2,665
|
Price:2,665
Change:297.00
Change %:12.54
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,658
Low:2,658
High:2,658
|
Price:2,658
Change:290.00
Change %:12.25
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,680.5
Low:2,680.5
High:2,680.5
|
Price:2,680.5
Change:312.50
Change %:13.20
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,690
Low:2,690
High:2,690
|
Price:2,690
Change:322.00
Change %:13.60
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,737
Low:2,737
High:2,737
|
Price:2,737
Change:369.00
Change %:15.58
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,638
Low:2,638
High:2,638
|
Price:2,638
Change:270.00
Change %:11.40
|
Price:2,368
Change:0.00
Change %:0.00
|