روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,343
41.17
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,485
Low:3,485
High:3,485
|
Price:3,485
Change:1,117.00
Change %:47.17
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,358
Low:3,358
High:3,358
|
Price:3,358
Change:990.00
Change %:41.81
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,292
Low:3,292
High:3,292
|
Price:3,292
Change:924.00
Change %:39.02
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,164
Low:3,164
High:3,164
|
Price:3,164
Change:796.00
Change %:33.62
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,127.5
Low:3,127.5
High:3,127.5
|
Price:3,127.5
Change:759.50
Change %:32.07
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,105
Low:3,105
High:3,105
|
Price:3,105
Change:737.00
Change %:31.12
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,105
Low:3,105
High:3,105
|
Price:3,105
Change:737.00
Change %:31.12
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063
Low:3,063
High:3,063
|
Price:3,063
Change:695.00
Change %:29.35
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,098
Low:3,098
High:3,098
|
Price:3,098
Change:730.00
Change %:30.83
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,055.5
Low:3,055.5
High:3,055.5
|
Price:3,055.5
Change:687.50
Change %:29.03
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,059
Low:3,059
High:3,059
|
Price:3,059
Change:691.00
Change %:29.18
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,086
Low:3,086
High:3,086
|
Price:3,086
Change:718.00
Change %:30.32
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,033
Low:3,033
High:3,033
|
Price:3,033
Change:665.00
Change %:28.08
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,039
Low:3,039
High:3,039
|
Price:3,039
Change:671.00
Change %:28.34
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,034
Low:3,034
High:3,034
|
Price:3,034
Change:666.00
Change %:28.13
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,033
Low:3,033
High:3,033
|
Price:3,033
Change:665.00
Change %:28.08
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,025
Low:3,025
High:3,025
|
Price:3,025
Change:657.00
Change %:27.75
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,125
Low:3,125
High:3,125
|
Price:3,125
Change:757.00
Change %:31.97
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,240
Low:3,240
High:3,240
|
Price:3,240
Change:872.00
Change %:36.82
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,319
Low:3,319
High:3,319
|
Price:3,319
Change:951.00
Change %:40.16
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:890.00
Change %:37.58
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,261
Low:3,261
High:3,261
|
Price:3,261
Change:893.00
Change %:37.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,255
Low:3,255
High:3,255
|
Price:3,255
Change:887.00
Change %:37.46
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,221
Low:3,221
High:3,221
|
Price:3,221
Change:853.00
Change %:36.02
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,224
Low:3,224
High:3,224
|
Price:3,224
Change:856.00
Change %:36.15
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,239.5
Low:3,239.5
High:3,239.5
|
Price:3,239.5
Change:871.50
Change %:36.80
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,350
Low:3,350
High:3,350
|
Price:3,350
Change:982.00
Change %:41.47
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,314.5
Low:3,314.5
High:3,314.5
|
Price:3,314.5
Change:946.50
Change %:39.97
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,190
Low:3,190
High:3,190
|
Price:3,190
Change:822.00
Change %:34.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,193
Low:3,193
High:3,193
|
Price:3,193
Change:825.00
Change %:34.84
|
Price:2,368
Change:0.00
Change %:0.00
|