روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,544
49.66
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,526.5
Low:3,526.5
High:3,526.5
|
Price:3,526.5
Change:1,158.50
Change %:48.92
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,517
Low:3,517
High:3,517
|
Price:3,517
Change:1,149.00
Change %:48.52
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,595
Low:3,595
High:3,595
|
Price:3,595
Change:1,227.00
Change %:51.82
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,515
Low:3,515
High:3,515
|
Price:3,515
Change:1,147.00
Change %:48.44
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,415
Low:3,415
High:3,415
|
Price:3,415
Change:1,047.00
Change %:44.22
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,424
Low:3,424
High:3,424
|
Price:3,424
Change:1,056.00
Change %:44.60
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,401.5
Low:3,401.5
High:3,401.5
|
Price:3,401.5
Change:1,033.50
Change %:43.64
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:957.00
Change %:40.41
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,340
Low:3,340
High:3,340
|
Price:3,340
Change:972.00
Change %:41.05
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,351.5
Low:3,351.5
High:3,351.5
|
Price:3,351.5
Change:983.50
Change %:41.53
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,350
Low:3,350
High:3,350
|
Price:3,350
Change:982.00
Change %:41.47
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,323
Low:3,323
High:3,323
|
Price:3,323
Change:955.00
Change %:40.33
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,308
Low:3,308
High:3,308
|
Price:3,308
Change:940.00
Change %:39.70
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,291
Low:3,291
High:3,291
|
Price:3,291
Change:923.00
Change %:38.98
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,276.5
Low:3,276.5
High:3,276.5
|
Price:3,276.5
Change:908.50
Change %:38.37
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,249
Low:3,249
High:3,249
|
Price:3,249
Change:881.00
Change %:37.20
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,255
Low:3,255
High:3,255
|
Price:3,255
Change:887.00
Change %:37.46
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,293
Low:3,293
High:3,293
|
Price:3,293
Change:925.00
Change %:39.06
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,395
Low:3,395
High:3,395
|
Price:3,395
Change:1,027.00
Change %:43.37
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,435
Low:3,435
High:3,435
|
Price:3,435
Change:1,067.00
Change %:45.06
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,340
Low:3,340
High:3,340
|
Price:3,340
Change:972.00
Change %:41.05
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,324.5
Low:3,324.5
High:3,324.5
|
Price:3,324.5
Change:956.50
Change %:40.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,288
Low:3,288
High:3,288
|
Price:3,288
Change:920.00
Change %:38.85
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,254
Low:3,254
High:3,254
|
Price:3,254
Change:886.00
Change %:37.42
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,333
Low:3,333
High:3,333
|
Price:3,333
Change:965.00
Change %:40.75
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,288
Low:3,288
High:3,288
|
Price:3,288
Change:920.00
Change %:38.85
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,370
Low:3,370
High:3,370
|
Price:3,370
Change:1,002.00
Change %:42.31
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,485
Low:3,485
High:3,485
|
Price:3,485
Change:1,117.00
Change %:47.17
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,358
Low:3,358
High:3,358
|
Price:3,358
Change:990.00
Change %:41.81
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,292
Low:3,292
High:3,292
|
Price:3,292
Change:924.00
Change %:39.02
|
Price:2,368
Change:0.00
Change %:0.00
|