روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,620
52.87
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,620
Low:3,620
High:3,620
|
Price:3,620
Change:1,252.00
Change %:52.87
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,527
Low:3,527
High:3,527
|
Price:3,527
Change:1,159.00
Change %:48.94
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,597
Low:3,597
High:3,597
|
Price:3,597
Change:1,229.00
Change %:51.90
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,544
Low:3,544
High:3,544
|
Price:3,544
Change:1,176.00
Change %:49.66
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,474
Low:3,474
High:3,474
|
Price:3,474
Change:1,106.00
Change %:46.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,528
Low:3,528
High:3,528
|
Price:3,528
Change:1,160.00
Change %:48.99
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,489
Low:3,489
High:3,489
|
Price:3,489
Change:1,121.00
Change %:47.34
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,459.5
Low:3,459.5
High:3,459.5
|
Price:3,459.5
Change:1,091.50
Change %:46.09
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,430
Low:3,430
High:3,430
|
Price:3,430
Change:1,062.00
Change %:44.85
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,502.5
Low:3,502.5
High:3,502.5
|
Price:3,502.5
Change:1,134.50
Change %:47.91
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,612
Low:3,612
High:3,612
|
Price:3,612
Change:1,244.00
Change %:52.53
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,563
Low:3,563
High:3,563
|
Price:3,563
Change:1,195.00
Change %:50.47
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,590
Low:3,590
High:3,590
|
Price:3,590
Change:1,222.00
Change %:51.61
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,467.5
Low:3,467.5
High:3,467.5
|
Price:3,467.5
Change:1,099.50
Change %:46.43
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,485.5
Low:3,485.5
High:3,485.5
|
Price:3,485.5
Change:1,117.50
Change %:47.19
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,517
Low:3,517
High:3,517
|
Price:3,517
Change:1,149.00
Change %:48.52
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,562
Low:3,562
High:3,562
|
Price:3,562
Change:1,194.00
Change %:50.42
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,624
Low:3,624
High:3,624
|
Price:3,624
Change:1,256.00
Change %:53.04
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,554.5
Low:3,554.5
High:3,554.5
|
Price:3,554.5
Change:1,186.50
Change %:50.11
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,485
Low:3,485
High:3,485
|
Price:3,485
Change:1,117.00
Change %:47.17
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,515.5
Low:3,515.5
High:3,515.5
|
Price:3,515.5
Change:1,147.50
Change %:48.46
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,565
Low:3,565
High:3,565
|
Price:3,565
Change:1,197.00
Change %:50.55
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,526.5
Low:3,526.5
High:3,526.5
|
Price:3,526.5
Change:1,158.50
Change %:48.92
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,517
Low:3,517
High:3,517
|
Price:3,517
Change:1,149.00
Change %:48.52
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,595
Low:3,595
High:3,595
|
Price:3,595
Change:1,227.00
Change %:51.82
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,515
Low:3,515
High:3,515
|
Price:3,515
Change:1,147.00
Change %:48.44
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,415
Low:3,415
High:3,415
|
Price:3,415
Change:1,047.00
Change %:44.22
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,424
Low:3,424
High:3,424
|
Price:3,424
Change:1,056.00
Change %:44.60
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,401.5
Low:3,401.5
High:3,401.5
|
Price:3,401.5
Change:1,033.50
Change %:43.64
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:957.00
Change %:40.41
|
Price:2,368
Change:0.00
Change %:0.00
|