روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,771.5
17.02
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,771.5
Low:2,771.5
High:2,771.5
|
Price:2,771.5
Change:403.50
Change %:17.04
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,847
Low:2,847
High:2,847
|
Price:2,847
Change:479.00
Change %:20.23
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,710
Low:2,710
High:2,710
|
Price:2,710
Change:342.00
Change %:14.44
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,587
Low:2,587
High:2,587
|
Price:2,587
Change:219.00
Change %:9.25
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,551
Low:2,551
High:2,551
|
Price:2,551
Change:183.00
Change %:7.73
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,429
Low:2,429
High:2,429
|
Price:2,429
Change:61.00
Change %:2.58
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,436.5
Low:2,436.5
High:2,436.5
|
Price:2,436.5
Change:68.50
Change %:2.89
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:22.00
Change %:0.93
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,365.5
Low:2,365.5
High:2,365.5
|
Price:2,365.5
Change:2.50
Change %:0.11
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,424
Low:2,424
High:2,424
|
Price:2,424
Change:56.00
Change %:2.37
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,435
Low:2,435
High:2,435
|
Price:2,435
Change:67.00
Change %:2.83
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,447
Low:2,447
High:2,447
|
Price:2,447
Change:79.00
Change %:3.34
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:132.00
Change %:5.57
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,460
Low:2,460
High:2,460
|
Price:2,460
Change:92.00
Change %:3.89
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,465
Low:2,465
High:2,465
|
Price:2,465
Change:97.00
Change %:4.10
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,523
Low:2,523
High:2,523
|
Price:2,523
Change:155.00
Change %:6.55
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,519
Low:2,519
High:2,519
|
Price:2,519
Change:151.00
Change %:6.38
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,523
Low:2,523
High:2,523
|
Price:2,523
Change:155.00
Change %:6.55
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,534
Low:2,534
High:2,534
|
Price:2,534
Change:166.00
Change %:7.01
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,515
Low:2,515
High:2,515
|
Price:2,515
Change:147.00
Change %:6.21
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,501
Low:2,501
High:2,501
|
Price:2,501
Change:133.00
Change %:5.62
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,494
Low:2,494
High:2,494
|
Price:2,494
Change:126.00
Change %:5.32
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,445.5
Low:2,445.5
High:2,445.5
|
Price:2,445.5
Change:77.50
Change %:3.27
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,417
Low:2,417
High:2,417
|
Price:2,417
Change:49.00
Change %:2.07
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,392
Low:2,392
High:2,392
|
Price:2,392
Change:24.00
Change %:1.01
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,362
Low:2,362
High:2,362
|
Price:2,362
Change:6.00
Change %:0.25
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,381.5
Low:2,381.5
High:2,381.5
|
Price:2,381.5
Change:13.50
Change %:0.57
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,341
Low:2,341
High:2,341
|
Price:2,341
Change:27.00
Change %:1.14
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,397
Low:2,397
High:2,397
|
Price:2,397
Change:29.00
Change %:1.23
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,378
Low:2,378
High:2,378
|
Price:2,378
Change:10.00
Change %:0.42
|
Price:2,368
Change:0.00
Change %:0.00
|