روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,258
37.58
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,261
Low:3,261
High:3,261
|
Price:3,261
Change:893.00
Change %:37.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,255
Low:3,255
High:3,255
|
Price:3,255
Change:887.00
Change %:37.46
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,221
Low:3,221
High:3,221
|
Price:3,221
Change:853.00
Change %:36.02
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,224
Low:3,224
High:3,224
|
Price:3,224
Change:856.00
Change %:36.15
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,239.5
Low:3,239.5
High:3,239.5
|
Price:3,239.5
Change:871.50
Change %:36.80
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,350
Low:3,350
High:3,350
|
Price:3,350
Change:982.00
Change %:41.47
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,314.5
Low:3,314.5
High:3,314.5
|
Price:3,314.5
Change:946.50
Change %:39.97
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,190
Low:3,190
High:3,190
|
Price:3,190
Change:822.00
Change %:34.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,193
Low:3,193
High:3,193
|
Price:3,193
Change:825.00
Change %:34.84
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,116
Low:3,116
High:3,116
|
Price:3,116
Change:748.00
Change %:31.59
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,135.5
Low:3,135.5
High:3,135.5
|
Price:3,135.5
Change:767.50
Change %:32.41
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,117
Low:3,117
High:3,117
|
Price:3,117
Change:749.00
Change %:31.63
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,139
Low:3,139
High:3,139
|
Price:3,139
Change:771.00
Change %:32.56
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,158
Low:3,158
High:3,158
|
Price:3,158
Change:790.00
Change %:33.36
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,123
Low:3,123
High:3,123
|
Price:3,123
Change:755.00
Change %:31.88
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,229
Low:3,229
High:3,229
|
Price:3,229
Change:861.00
Change %:36.36
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,253
Low:3,253
High:3,253
|
Price:3,253
Change:885.00
Change %:37.37
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,178
Low:3,178
High:3,178
|
Price:3,178
Change:810.00
Change %:34.21
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,179
Low:3,179
High:3,179
|
Price:3,179
Change:811.00
Change %:34.25
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,170
Low:3,170
High:3,170
|
Price:3,170
Change:802.00
Change %:33.87
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,294
Low:3,294
High:3,294
|
Price:3,294
Change:926.00
Change %:39.11
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,184
Low:3,184
High:3,184
|
Price:3,184
Change:816.00
Change %:34.46
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,188
Low:3,188
High:3,188
|
Price:3,188
Change:820.00
Change %:34.63
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,240
Low:3,240
High:3,240
|
Price:3,240
Change:872.00
Change %:36.82
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,189
Low:3,189
High:3,189
|
Price:3,189
Change:821.00
Change %:34.67
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,168
Low:3,168
High:3,168
|
Price:3,168
Change:800.00
Change %:33.78
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,138.5
Low:3,138.5
High:3,138.5
|
Price:3,138.5
Change:770.50
Change %:32.54
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:890.00
Change %:37.58
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,163
Low:3,163
High:3,163
|
Price:3,163
Change:795.00
Change %:33.57
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,279
Low:3,279
High:3,279
|
Price:3,279
Change:911.00
Change %:38.47
|
Price:2,368
Change:0.00
Change %:0.00
|