روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,967
25.30
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,943
Low:2,943
High:2,943
|
Price:2,943
Change:575.00
Change %:24.28
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,926
Low:2,926
High:2,926
|
Price:2,926
Change:558.00
Change %:23.56
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:3,005
Low:3,005
High:3,005
|
Price:3,005
Change:637.00
Change %:26.90
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,028
Low:3,028
High:3,028
|
Price:3,028
Change:660.00
Change %:27.87
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,071
Low:3,071
High:3,071
|
Price:3,071
Change:703.00
Change %:29.69
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,071
Low:3,071
High:3,071
|
Price:3,071
Change:703.00
Change %:29.69
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,046
Low:3,046
High:3,046
|
Price:3,046
Change:678.00
Change %:28.63
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,046
Low:3,046
High:3,046
|
Price:3,046
Change:678.00
Change %:28.63
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,107
Low:3,107
High:3,107
|
Price:3,107
Change:739.00
Change %:31.21
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,000
Low:3,000
High:3,000
|
Price:3,000
Change:632.00
Change %:26.69
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,153
Low:3,153
High:3,153
|
Price:3,153
Change:785.00
Change %:33.15
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,143.5
Low:3,143.5
High:3,143.5
|
Price:3,143.5
Change:775.50
Change %:32.75
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,038
Low:3,038
High:3,038
|
Price:3,038
Change:670.00
Change %:28.29
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,957
Low:2,957
High:2,957
|
Price:2,957
Change:589.00
Change %:24.87
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,942.5
Low:2,942.5
High:2,942.5
|
Price:2,942.5
Change:574.50
Change %:24.26
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,837
Low:2,837
High:2,837
|
Price:2,837
Change:469.00
Change %:19.81
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,860
Low:2,860
High:2,860
|
Price:2,860
Change:492.00
Change %:20.78
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,891
Low:2,891
High:2,891
|
Price:2,891
Change:523.00
Change %:22.09
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,888.5
Low:2,888.5
High:2,888.5
|
Price:2,888.5
Change:520.50
Change %:21.98
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,895.5
Low:2,895.5
High:2,895.5
|
Price:2,895.5
Change:527.50
Change %:22.28
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,895.5
Low:2,895.5
High:2,895.5
|
Price:2,895.5
Change:527.50
Change %:22.28
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,809
Low:2,809
High:2,809
|
Price:2,809
Change:441.00
Change %:18.62
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,726
Low:2,726
High:2,726
|
Price:2,726
Change:358.00
Change %:15.12
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,652
Low:2,652
High:2,652
|
Price:2,652
Change:284.00
Change %:11.99
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,680
Low:2,680
High:2,680
|
Price:2,680
Change:312.00
Change %:13.18
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,713.5
Low:2,713.5
High:2,713.5
|
Price:2,713.5
Change:345.50
Change %:14.59
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,861.5
Low:2,861.5
High:2,861.5
|
Price:2,861.5
Change:493.50
Change %:20.84
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,819
Low:2,819
High:2,819
|
Price:2,819
Change:451.00
Change %:19.05
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,812
Low:2,812
High:2,812
|
Price:2,812
Change:444.00
Change %:18.75
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,883
Low:2,883
High:2,883
|
Price:2,883
Change:515.00
Change %:21.75
|
Price:2,368
Change:0.00
Change %:0.00
|