روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,661.5
12.37
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,661.5
Low:2,661.5
High:2,661.5
|
Price:2,661.5
Change:293.50
Change %:12.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,679.5
Low:2,679.5
High:2,679.5
|
Price:2,679.5
Change:311.50
Change %:13.16
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,665
Low:2,665
High:2,665
|
Price:2,665
Change:297.00
Change %:12.54
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,658
Low:2,658
High:2,658
|
Price:2,658
Change:290.00
Change %:12.25
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,680.5
Low:2,680.5
High:2,680.5
|
Price:2,680.5
Change:312.50
Change %:13.20
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,690
Low:2,690
High:2,690
|
Price:2,690
Change:322.00
Change %:13.60
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,737
Low:2,737
High:2,737
|
Price:2,737
Change:369.00
Change %:15.58
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,638
Low:2,638
High:2,638
|
Price:2,638
Change:270.00
Change %:11.40
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,685
Low:2,685
High:2,685
|
Price:2,685
Change:317.00
Change %:13.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,620
Low:2,620
High:2,620
|
Price:2,620
Change:252.00
Change %:10.64
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,561.5
Low:2,561.5
High:2,561.5
|
Price:2,561.5
Change:193.50
Change %:8.17
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,583
Low:2,583
High:2,583
|
Price:2,583
Change:215.00
Change %:9.08
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,583
Low:2,583
High:2,583
|
Price:2,583
Change:215.00
Change %:9.08
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,581
Low:2,581
High:2,581
|
Price:2,581
Change:213.00
Change %:9.00
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,567
Low:2,567
High:2,567
|
Price:2,567
Change:199.00
Change %:8.40
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,592.5
Low:2,592.5
High:2,592.5
|
Price:2,592.5
Change:224.50
Change %:9.48
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,623
Low:2,623
High:2,623
|
Price:2,623
Change:255.00
Change %:10.77
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,598
Low:2,598
High:2,598
|
Price:2,598
Change:230.00
Change %:9.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,617
Low:2,617
High:2,617
|
Price:2,617
Change:249.00
Change %:10.52
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,635
Low:2,635
High:2,635
|
Price:2,635
Change:267.00
Change %:11.28
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,607.5
Low:2,607.5
High:2,607.5
|
Price:2,607.5
Change:239.50
Change %:10.11
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,565
Low:2,565
High:2,565
|
Price:2,565
Change:197.00
Change %:8.32
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,520
Low:2,520
High:2,520
|
Price:2,520
Change:152.00
Change %:6.42
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,543
Low:2,543
High:2,543
|
Price:2,543
Change:175.00
Change %:7.39
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,607.5
Low:2,607.5
High:2,607.5
|
Price:2,607.5
Change:239.50
Change %:10.11
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,626
Low:2,626
High:2,626
|
Price:2,626
Change:258.00
Change %:10.90
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,650
Low:2,650
High:2,650
|
Price:2,650
Change:282.00
Change %:11.91
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,621
Low:2,621
High:2,621
|
Price:2,621
Change:253.00
Change %:10.68
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,532
Low:2,532
High:2,532
|
Price:2,532
Change:164.00
Change %:6.93
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:242.00
Change %:10.22
|
Price:2,368
Change:0.00
Change %:0.00
|