روی خرید نقدی
روی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,815
18.88
Close:
2,368
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,815
Low:2,815
High:2,815
|
Price:2,815
Change:447.00
Change %:18.88
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,764
Low:2,764
High:2,764
|
Price:2,764
Change:396.00
Change %:16.72
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,774.5
Low:2,774.5
High:2,774.5
|
Price:2,774.5
Change:406.50
Change %:17.17
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,788
Low:2,788
High:2,788
|
Price:2,788
Change:420.00
Change %:17.74
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,771.5
Low:2,771.5
High:2,771.5
|
Price:2,771.5
Change:403.50
Change %:17.04
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,760
Low:2,760
High:2,760
|
Price:2,760
Change:392.00
Change %:16.55
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,762
Low:2,762
High:2,762
|
Price:2,762
Change:394.00
Change %:16.64
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,785
Low:2,785
High:2,785
|
Price:2,785
Change:417.00
Change %:17.61
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,811
Low:2,811
High:2,811
|
Price:2,811
Change:443.00
Change %:18.71
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,823
Low:2,823
High:2,823
|
Price:2,823
Change:455.00
Change %:19.22
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,841
Low:2,841
High:2,841
|
Price:2,841
Change:473.00
Change %:19.98
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,803
Low:2,803
High:2,803
|
Price:2,803
Change:435.00
Change %:18.37
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,810
Low:2,810
High:2,810
|
Price:2,810
Change:442.00
Change %:18.67
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,807
Low:2,807
High:2,807
|
Price:2,807
Change:439.00
Change %:18.54
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,777
Low:2,777
High:2,777
|
Price:2,777
Change:409.00
Change %:17.27
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,754
Low:2,754
High:2,754
|
Price:2,754
Change:386.00
Change %:16.30
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,735
Low:2,735
High:2,735
|
Price:2,735
Change:367.00
Change %:15.50
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,705
Low:2,705
High:2,705
|
Price:2,705
Change:337.00
Change %:14.23
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,768
Low:2,768
High:2,768
|
Price:2,768
Change:400.00
Change %:16.89
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,794
Low:2,794
High:2,794
|
Price:2,794
Change:426.00
Change %:17.99
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,790.5
Low:2,790.5
High:2,790.5
|
Price:2,790.5
Change:422.50
Change %:17.84
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,815
Low:2,815
High:2,815
|
Price:2,815
Change:447.00
Change %:18.88
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,853
Low:2,853
High:2,853
|
Price:2,853
Change:485.00
Change %:20.48
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,860
Low:2,860
High:2,860
|
Price:2,860
Change:492.00
Change %:20.78
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,845
Low:2,845
High:2,845
|
Price:2,845
Change:477.00
Change %:20.14
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,780
Low:2,780
High:2,780
|
Price:2,780
Change:412.00
Change %:17.40
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,700.5
Low:2,700.5
High:2,700.5
|
Price:2,700.5
Change:332.50
Change %:14.04
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,676
Low:2,676
High:2,676
|
Price:2,676
Change:308.00
Change %:13.01
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,698
Low:2,698
High:2,698
|
Price:2,698
Change:330.00
Change %:13.94
|
Price:2,368
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,710
Low:2,710
High:2,710
|
Price:2,710
Change:342.00
Change %:14.44
|
Price:2,368
Change:0.00
Change %:0.00
|