روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,371
41.76
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,513
Low:3,513
High:3,513
|
Price:3,513
Change:1,135.00
Change %:47.73
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,392
Low:3,392
High:3,392
|
Price:3,392
Change:1,014.00
Change %:42.64
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,329
Low:3,329
High:3,329
|
Price:3,329
Change:951.00
Change %:39.99
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,207
Low:3,207
High:3,207
|
Price:3,207
Change:829.00
Change %:34.86
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,170
Low:3,170
High:3,170
|
Price:3,170
Change:792.00
Change %:33.31
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:752.00
Change %:31.62
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:752.00
Change %:31.62
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,102
Low:3,102
High:3,102
|
Price:3,102
Change:724.00
Change %:30.45
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,128
Low:3,128
High:3,128
|
Price:3,128
Change:750.00
Change %:31.54
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,086
Low:3,086
High:3,086
|
Price:3,086
Change:708.00
Change %:29.77
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,093
Low:3,093
High:3,093
|
Price:3,093
Change:715.00
Change %:30.07
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,118
Low:3,118
High:3,118
|
Price:3,118
Change:740.00
Change %:31.12
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,070
Low:3,070
High:3,070
|
Price:3,070
Change:692.00
Change %:29.10
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,070
Low:3,070
High:3,070
|
Price:3,070
Change:692.00
Change %:29.10
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,049
Low:3,049
High:3,049
|
Price:3,049
Change:671.00
Change %:28.22
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,052
Low:3,052
High:3,052
|
Price:3,052
Change:674.00
Change %:28.34
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,062
Low:3,062
High:3,062
|
Price:3,062
Change:684.00
Change %:28.76
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,120
Low:3,120
High:3,120
|
Price:3,120
Change:742.00
Change %:31.20
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,159
Low:3,159
High:3,159
|
Price:3,159
Change:781.00
Change %:32.84
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,131
Low:3,131
High:3,131
|
Price:3,131
Change:753.00
Change %:31.67
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,097
Low:3,097
High:3,097
|
Price:3,097
Change:719.00
Change %:30.24
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,108
Low:3,108
High:3,108
|
Price:3,108
Change:730.00
Change %:30.70
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,119
Low:3,119
High:3,119
|
Price:3,119
Change:741.00
Change %:31.16
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,091
Low:3,091
High:3,091
|
Price:3,091
Change:713.00
Change %:29.98
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,046
Low:3,046
High:3,046
|
Price:3,046
Change:668.00
Change %:28.09
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,056
Low:3,056
High:3,056
|
Price:3,056
Change:678.00
Change %:28.51
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,084
Low:3,084
High:3,084
|
Price:3,084
Change:706.00
Change %:29.69
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,087
Low:3,087
High:3,087
|
Price:3,087
Change:709.00
Change %:29.82
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,024
Low:3,024
High:3,024
|
Price:3,024
Change:646.00
Change %:27.17
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,030
Low:3,030
High:3,030
|
Price:3,030
Change:652.00
Change %:27.42
|
Price:2,378
Change:0.00
Change %:0.00
|