روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,547
49.16
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,533.5
Low:3,533.5
High:3,533.5
|
Price:3,533.5
Change:1,155.50
Change %:48.59
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,529
Low:3,529
High:3,529
|
Price:3,529
Change:1,151.00
Change %:48.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,615
Low:3,615
High:3,615
|
Price:3,615
Change:1,237.00
Change %:52.02
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,535
Low:3,535
High:3,535
|
Price:3,535
Change:1,157.00
Change %:48.65
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,428
Low:3,428
High:3,428
|
Price:3,428
Change:1,050.00
Change %:44.16
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,431
Low:3,431
High:3,431
|
Price:3,431
Change:1,053.00
Change %:44.28
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,419
Low:3,419
High:3,419
|
Price:3,419
Change:1,041.00
Change %:43.78
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,348
Low:3,348
High:3,348
|
Price:3,348
Change:970.00
Change %:40.79
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,368
Low:3,368
High:3,368
|
Price:3,368
Change:990.00
Change %:41.63
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,381
Low:3,381
High:3,381
|
Price:3,381
Change:1,003.00
Change %:42.18
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,383
Low:3,383
High:3,383
|
Price:3,383
Change:1,005.00
Change %:42.26
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,353
Low:3,353
High:3,353
|
Price:3,353
Change:975.00
Change %:41.00
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,343
Low:3,343
High:3,343
|
Price:3,343
Change:965.00
Change %:40.58
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,323.5
Low:3,323.5
High:3,323.5
|
Price:3,323.5
Change:945.50
Change %:39.76
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,305
Low:3,305
High:3,305
|
Price:3,305
Change:927.00
Change %:38.98
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,281
Low:3,281
High:3,281
|
Price:3,281
Change:903.00
Change %:37.97
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,293
Low:3,293
High:3,293
|
Price:3,293
Change:915.00
Change %:38.48
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,324
Low:3,324
High:3,324
|
Price:3,324
Change:946.00
Change %:39.78
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,417
Low:3,417
High:3,417
|
Price:3,417
Change:1,039.00
Change %:43.69
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,446
Low:3,446
High:3,446
|
Price:3,446
Change:1,068.00
Change %:44.91
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,366
Low:3,366
High:3,366
|
Price:3,366
Change:988.00
Change %:41.55
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,346
Low:3,346
High:3,346
|
Price:3,346
Change:968.00
Change %:40.71
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,306
Low:3,306
High:3,306
|
Price:3,306
Change:928.00
Change %:39.02
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,276
Low:3,276
High:3,276
|
Price:3,276
Change:898.00
Change %:37.76
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,356
Low:3,356
High:3,356
|
Price:3,356
Change:978.00
Change %:41.13
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,320
Low:3,320
High:3,320
|
Price:3,320
Change:942.00
Change %:39.61
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,359.5
Low:3,359.5
High:3,359.5
|
Price:3,359.5
Change:981.50
Change %:41.27
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,513
Low:3,513
High:3,513
|
Price:3,513
Change:1,135.00
Change %:47.73
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,392
Low:3,392
High:3,392
|
Price:3,392
Change:1,014.00
Change %:42.64
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,329
Low:3,329
High:3,329
|
Price:3,329
Change:951.00
Change %:39.99
|
Price:2,378
Change:0.00
Change %:0.00
|