روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,720
14.38
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,748
Low:2,748
High:2,748
|
Price:2,748
Change:370.00
Change %:15.56
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,776
Low:2,776
High:2,776
|
Price:2,776
Change:398.00
Change %:16.74
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,726.5
Low:2,726.5
High:2,726.5
|
Price:2,726.5
Change:348.50
Change %:14.66
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,715.5
Low:2,715.5
High:2,715.5
|
Price:2,715.5
Change:337.50
Change %:14.19
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,765.5
Low:2,765.5
High:2,765.5
|
Price:2,765.5
Change:387.50
Change %:16.30
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,755
Low:2,755
High:2,755
|
Price:2,755
Change:377.00
Change %:15.85
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,744
Low:2,744
High:2,744
|
Price:2,744
Change:366.00
Change %:15.39
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,644
Low:2,644
High:2,644
|
Price:2,644
Change:266.00
Change %:11.19
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,666
Low:2,666
High:2,666
|
Price:2,666
Change:288.00
Change %:12.11
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,649
Low:2,649
High:2,649
|
Price:2,649
Change:271.00
Change %:11.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,651
Low:2,651
High:2,651
|
Price:2,651
Change:273.00
Change %:11.48
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,666.5
Low:2,666.5
High:2,666.5
|
Price:2,666.5
Change:288.50
Change %:12.13
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,688
Low:2,688
High:2,688
|
Price:2,688
Change:310.00
Change %:13.04
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,705
Low:2,705
High:2,705
|
Price:2,705
Change:327.00
Change %:13.75
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,684
Low:2,684
High:2,684
|
Price:2,684
Change:306.00
Change %:12.87
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,674
Low:2,674
High:2,674
|
Price:2,674
Change:296.00
Change %:12.45
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,657
Low:2,657
High:2,657
|
Price:2,657
Change:279.00
Change %:11.73
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,706.5
Low:2,706.5
High:2,706.5
|
Price:2,706.5
Change:328.50
Change %:13.81
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,706
Low:2,706
High:2,706
|
Price:2,706
Change:328.00
Change %:13.79
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,696
Low:2,696
High:2,696
|
Price:2,696
Change:318.00
Change %:13.37
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,675
Low:2,675
High:2,675
|
Price:2,675
Change:297.00
Change %:12.49
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,688
Low:2,688
High:2,688
|
Price:2,688
Change:310.00
Change %:13.04
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,715
Low:2,715
High:2,715
|
Price:2,715
Change:337.00
Change %:14.17
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,697
Low:2,697
High:2,697
|
Price:2,697
Change:319.00
Change %:13.42
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,689.5
Low:2,689.5
High:2,689.5
|
Price:2,689.5
Change:311.50
Change %:13.10
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,694
Low:2,694
High:2,694
|
Price:2,694
Change:316.00
Change %:13.29
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:338.00
Change %:14.21
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,765
Low:2,765
High:2,765
|
Price:2,765
Change:387.00
Change %:16.27
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,670
Low:2,670
High:2,670
|
Price:2,670
Change:292.00
Change %:12.28
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,718.5
Low:2,718.5
High:2,718.5
|
Price:2,718.5
Change:340.50
Change %:14.32
|
Price:2,378
Change:0.00
Change %:0.00
|