روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,783
17.03
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,783
Low:2,783
High:2,783
|
Price:2,783
Change:405.00
Change %:17.03
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,836
Low:2,836
High:2,836
|
Price:2,836
Change:458.00
Change %:19.26
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,745
Low:2,745
High:2,745
|
Price:2,745
Change:367.00
Change %:15.43
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,628
Low:2,628
High:2,628
|
Price:2,628
Change:250.00
Change %:10.51
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,602.5
Low:2,602.5
High:2,602.5
|
Price:2,602.5
Change:224.50
Change %:9.44
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,484
Low:2,484
High:2,484
|
Price:2,484
Change:106.00
Change %:4.46
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,487
Low:2,487
High:2,487
|
Price:2,487
Change:109.00
Change %:4.58
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,433
Low:2,433
High:2,433
|
Price:2,433
Change:55.00
Change %:2.31
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,415.5
Low:2,415.5
High:2,415.5
|
Price:2,415.5
Change:37.50
Change %:1.58
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,470
Low:2,470
High:2,470
|
Price:2,470
Change:92.00
Change %:3.87
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,483.5
Low:2,483.5
High:2,483.5
|
Price:2,483.5
Change:105.50
Change %:4.44
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,489
Low:2,489
High:2,489
|
Price:2,489
Change:111.00
Change %:4.67
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,545
Low:2,545
High:2,545
|
Price:2,545
Change:167.00
Change %:7.02
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,506.5
Low:2,506.5
High:2,506.5
|
Price:2,506.5
Change:128.50
Change %:5.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,507
Low:2,507
High:2,507
|
Price:2,507
Change:129.00
Change %:5.43
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,566
Low:2,566
High:2,566
|
Price:2,566
Change:188.00
Change %:7.91
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,558
Low:2,558
High:2,558
|
Price:2,558
Change:180.00
Change %:7.57
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,564.5
Low:2,564.5
High:2,564.5
|
Price:2,564.5
Change:186.50
Change %:7.84
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,571
Low:2,571
High:2,571
|
Price:2,571
Change:193.00
Change %:8.12
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,552
Low:2,552
High:2,552
|
Price:2,552
Change:174.00
Change %:7.32
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,541
Low:2,541
High:2,541
|
Price:2,541
Change:163.00
Change %:6.85
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,528
Low:2,528
High:2,528
|
Price:2,528
Change:150.00
Change %:6.31
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,481
Low:2,481
High:2,481
|
Price:2,481
Change:103.00
Change %:4.33
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,455
Low:2,455
High:2,455
|
Price:2,455
Change:77.00
Change %:3.24
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,436
Low:2,436
High:2,436
|
Price:2,436
Change:58.00
Change %:2.44
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,407
Low:2,407
High:2,407
|
Price:2,407
Change:29.00
Change %:1.22
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,420
Low:2,420
High:2,420
|
Price:2,420
Change:42.00
Change %:1.77
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,389
Low:2,389
High:2,389
|
Price:2,389
Change:11.00
Change %:0.46
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,442
Low:2,442
High:2,442
|
Price:2,442
Change:64.00
Change %:2.69
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,422
Low:2,422
High:2,422
|
Price:2,422
Change:44.00
Change %:1.85
|
Price:2,378
Change:0.00
Change %:0.00
|