روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,814
18.33
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,814
Low:2,814
High:2,814
|
Price:2,814
Change:436.00
Change %:18.34
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,768
Low:2,768
High:2,768
|
Price:2,768
Change:390.00
Change %:16.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,785
Low:2,785
High:2,785
|
Price:2,785
Change:407.00
Change %:17.12
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,793.5
Low:2,793.5
High:2,793.5
|
Price:2,793.5
Change:415.50
Change %:17.47
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,781.5
Low:2,781.5
High:2,781.5
|
Price:2,781.5
Change:403.50
Change %:16.97
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,768.5
Low:2,768.5
High:2,768.5
|
Price:2,768.5
Change:390.50
Change %:16.42
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,775
Low:2,775
High:2,775
|
Price:2,775
Change:397.00
Change %:16.70
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,795
Low:2,795
High:2,795
|
Price:2,795
Change:417.00
Change %:17.54
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,813
Low:2,813
High:2,813
|
Price:2,813
Change:435.00
Change %:18.29
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,822
Low:2,822
High:2,822
|
Price:2,822
Change:444.00
Change %:18.67
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,845
Low:2,845
High:2,845
|
Price:2,845
Change:467.00
Change %:19.64
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,807
Low:2,807
High:2,807
|
Price:2,807
Change:429.00
Change %:18.04
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,812.5
Low:2,812.5
High:2,812.5
|
Price:2,812.5
Change:434.50
Change %:18.27
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,812
Low:2,812
High:2,812
|
Price:2,812
Change:434.00
Change %:18.25
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,787.5
Low:2,787.5
High:2,787.5
|
Price:2,787.5
Change:409.50
Change %:17.22
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,767
Low:2,767
High:2,767
|
Price:2,767
Change:389.00
Change %:16.36
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,749
Low:2,749
High:2,749
|
Price:2,749
Change:371.00
Change %:15.60
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,714.5
Low:2,714.5
High:2,714.5
|
Price:2,714.5
Change:336.50
Change %:14.15
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,768
Low:2,768
High:2,768
|
Price:2,768
Change:390.00
Change %:16.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,792
Low:2,792
High:2,792
|
Price:2,792
Change:414.00
Change %:17.41
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,793
Low:2,793
High:2,793
|
Price:2,793
Change:415.00
Change %:17.45
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,817.5
Low:2,817.5
High:2,817.5
|
Price:2,817.5
Change:439.50
Change %:18.48
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,853
Low:2,853
High:2,853
|
Price:2,853
Change:475.00
Change %:19.98
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,865
Low:2,865
High:2,865
|
Price:2,865
Change:487.00
Change %:20.48
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,838
Low:2,838
High:2,838
|
Price:2,838
Change:460.00
Change %:19.34
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,782
Low:2,782
High:2,782
|
Price:2,782
Change:404.00
Change %:16.99
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,706
Low:2,706
High:2,706
|
Price:2,706
Change:328.00
Change %:13.79
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,686
Low:2,686
High:2,686
|
Price:2,686
Change:308.00
Change %:12.95
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,705
Low:2,705
High:2,705
|
Price:2,705
Change:327.00
Change %:13.75
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,720
Low:2,720
High:2,720
|
Price:2,720
Change:342.00
Change %:14.38
|
Price:2,378
Change:0.00
Change %:0.00
|