روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,688
13.04
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,688
Low:2,688
High:2,688
|
Price:2,688
Change:310.00
Change %:13.04
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,715
Low:2,715
High:2,715
|
Price:2,715
Change:337.00
Change %:14.17
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,697
Low:2,697
High:2,697
|
Price:2,697
Change:319.00
Change %:13.42
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,689.5
Low:2,689.5
High:2,689.5
|
Price:2,689.5
Change:311.50
Change %:13.10
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,694
Low:2,694
High:2,694
|
Price:2,694
Change:316.00
Change %:13.29
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:338.00
Change %:14.21
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,765
Low:2,765
High:2,765
|
Price:2,765
Change:387.00
Change %:16.27
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,670
Low:2,670
High:2,670
|
Price:2,670
Change:292.00
Change %:12.28
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,718.5
Low:2,718.5
High:2,718.5
|
Price:2,718.5
Change:340.50
Change %:14.32
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,645
Low:2,645
High:2,645
|
Price:2,645
Change:267.00
Change %:11.23
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,596
Low:2,596
High:2,596
|
Price:2,596
Change:218.00
Change %:9.17
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,621
Low:2,621
High:2,621
|
Price:2,621
Change:243.00
Change %:10.22
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,621
Low:2,621
High:2,621
|
Price:2,621
Change:243.00
Change %:10.22
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,614
Low:2,614
High:2,614
|
Price:2,614
Change:236.00
Change %:9.92
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,599
Low:2,599
High:2,599
|
Price:2,599
Change:221.00
Change %:9.29
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,634.5
Low:2,634.5
High:2,634.5
|
Price:2,634.5
Change:256.50
Change %:10.79
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,660
Low:2,660
High:2,660
|
Price:2,660
Change:282.00
Change %:11.86
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,638.5
Low:2,638.5
High:2,638.5
|
Price:2,638.5
Change:260.50
Change %:10.96
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,650
Low:2,650
High:2,650
|
Price:2,650
Change:272.00
Change %:11.44
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,670
Low:2,670
High:2,670
|
Price:2,670
Change:292.00
Change %:12.28
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,649.5
Low:2,649.5
High:2,649.5
|
Price:2,649.5
Change:271.50
Change %:11.42
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:232.00
Change %:9.76
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,561
Low:2,561
High:2,561
|
Price:2,561
Change:183.00
Change %:7.70
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,574.5
Low:2,574.5
High:2,574.5
|
Price:2,574.5
Change:196.50
Change %:8.26
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,628
Low:2,628
High:2,628
|
Price:2,628
Change:250.00
Change %:10.51
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,650
Low:2,650
High:2,650
|
Price:2,650
Change:272.00
Change %:11.44
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,667
Low:2,667
High:2,667
|
Price:2,667
Change:289.00
Change %:12.15
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,638
Low:2,638
High:2,638
|
Price:2,638
Change:260.00
Change %:10.93
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,542
Low:2,542
High:2,542
|
Price:2,542
Change:164.00
Change %:6.90
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:244.00
Change %:10.26
|
Price:2,378
Change:0.00
Change %:0.00
|