روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,613
51.93
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,613
Low:3,613
High:3,613
|
Price:3,613
Change:1,235.00
Change %:51.93
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,535
Low:3,535
High:3,535
|
Price:3,535
Change:1,157.00
Change %:48.65
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,580
Low:3,580
High:3,580
|
Price:3,580
Change:1,202.00
Change %:50.55
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,531
Low:3,531
High:3,531
|
Price:3,531
Change:1,153.00
Change %:48.49
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,464
Low:3,464
High:3,464
|
Price:3,464
Change:1,086.00
Change %:45.67
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,132.00
Change %:47.60
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,477
Low:3,477
High:3,477
|
Price:3,477
Change:1,099.00
Change %:46.22
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,446
Low:3,446
High:3,446
|
Price:3,446
Change:1,068.00
Change %:44.91
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,424.5
Low:3,424.5
High:3,424.5
|
Price:3,424.5
Change:1,046.50
Change %:44.01
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,498
Low:3,498
High:3,498
|
Price:3,498
Change:1,120.00
Change %:47.10
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,610
Low:3,610
High:3,610
|
Price:3,610
Change:1,232.00
Change %:51.81
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,575
Low:3,575
High:3,575
|
Price:3,575
Change:1,197.00
Change %:50.34
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,605
Low:3,605
High:3,605
|
Price:3,605
Change:1,227.00
Change %:51.60
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,482.5
Low:3,482.5
High:3,482.5
|
Price:3,482.5
Change:1,104.50
Change %:46.45
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,498
Low:3,498
High:3,498
|
Price:3,498
Change:1,120.00
Change %:47.10
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,533
Low:3,533
High:3,533
|
Price:3,533
Change:1,155.00
Change %:48.57
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,583
Low:3,583
High:3,583
|
Price:3,583
Change:1,205.00
Change %:50.67
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,639
Low:3,639
High:3,639
|
Price:3,639
Change:1,261.00
Change %:53.03
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,576
Low:3,576
High:3,576
|
Price:3,576
Change:1,198.00
Change %:50.38
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,502
Low:3,502
High:3,502
|
Price:3,502
Change:1,124.00
Change %:47.27
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,535
Low:3,535
High:3,535
|
Price:3,535
Change:1,157.00
Change %:48.65
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,577
Low:3,577
High:3,577
|
Price:3,577
Change:1,199.00
Change %:50.42
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,533.5
Low:3,533.5
High:3,533.5
|
Price:3,533.5
Change:1,155.50
Change %:48.59
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,529
Low:3,529
High:3,529
|
Price:3,529
Change:1,151.00
Change %:48.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,615
Low:3,615
High:3,615
|
Price:3,615
Change:1,237.00
Change %:52.02
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,535
Low:3,535
High:3,535
|
Price:3,535
Change:1,157.00
Change %:48.65
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,428
Low:3,428
High:3,428
|
Price:3,428
Change:1,050.00
Change %:44.16
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,431
Low:3,431
High:3,431
|
Price:3,431
Change:1,053.00
Change %:44.28
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,419
Low:3,419
High:3,419
|
Price:3,419
Change:1,041.00
Change %:43.78
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,348
Low:3,348
High:3,348
|
Price:3,348
Change:970.00
Change %:40.79
|
Price:2,378
Change:0.00
Change %:0.00
|