روی خرید 3 ماهه
روی خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,097
30.24
Close:
2,378
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,108
Low:3,108
High:3,108
|
Price:3,108
Change:730.00
Change %:30.70
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,119
Low:3,119
High:3,119
|
Price:3,119
Change:741.00
Change %:31.16
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,091
Low:3,091
High:3,091
|
Price:3,091
Change:713.00
Change %:29.98
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,046
Low:3,046
High:3,046
|
Price:3,046
Change:668.00
Change %:28.09
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,056
Low:3,056
High:3,056
|
Price:3,056
Change:678.00
Change %:28.51
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,084
Low:3,084
High:3,084
|
Price:3,084
Change:706.00
Change %:29.69
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,087
Low:3,087
High:3,087
|
Price:3,087
Change:709.00
Change %:29.82
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,024
Low:3,024
High:3,024
|
Price:3,024
Change:646.00
Change %:27.17
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,030
Low:3,030
High:3,030
|
Price:3,030
Change:652.00
Change %:27.42
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,000
Low:3,000
High:3,000
|
Price:3,000
Change:622.00
Change %:26.16
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,992
Low:2,992
High:2,992
|
Price:2,992
Change:614.00
Change %:25.82
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,978
Low:2,978
High:2,978
|
Price:2,978
Change:600.00
Change %:25.23
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,013
Low:3,013
High:3,013
|
Price:3,013
Change:635.00
Change %:26.70
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,005.5
Low:3,005.5
High:3,005.5
|
Price:3,005.5
Change:627.50
Change %:26.39
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,972
Low:2,972
High:2,972
|
Price:2,972
Change:594.00
Change %:24.98
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,023
Low:3,023
High:3,023
|
Price:3,023
Change:645.00
Change %:27.12
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,028
Low:3,028
High:3,028
|
Price:3,028
Change:650.00
Change %:27.33
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,068
Low:3,068
High:3,068
|
Price:3,068
Change:690.00
Change %:29.02
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,058
Low:3,058
High:3,058
|
Price:3,058
Change:680.00
Change %:28.60
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,046
Low:3,046
High:3,046
|
Price:3,046
Change:668.00
Change %:28.09
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,101
Low:3,101
High:3,101
|
Price:3,101
Change:723.00
Change %:30.40
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,068
Low:3,068
High:3,068
|
Price:3,068
Change:690.00
Change %:29.02
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063
Low:3,063
High:3,063
|
Price:3,063
Change:685.00
Change %:28.81
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,083
Low:3,083
High:3,083
|
Price:3,083
Change:705.00
Change %:29.65
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,086
Low:3,086
High:3,086
|
Price:3,086
Change:708.00
Change %:29.77
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,055
Low:3,055
High:3,055
|
Price:3,055
Change:677.00
Change %:28.47
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,025
Low:3,025
High:3,025
|
Price:3,025
Change:647.00
Change %:27.21
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,081
Low:3,081
High:3,081
|
Price:3,081
Change:703.00
Change %:29.56
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,034
Low:3,034
High:3,034
|
Price:3,034
Change:656.00
Change %:27.59
|
Price:2,378
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,055
Low:3,055
High:3,055
|
Price:3,055
Change:677.00
Change %:28.47
|
Price:2,378
Change:0.00
Change %:0.00
|