روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,967.5
25.19
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,944
Low:2,944
High:2,944
|
Price:2,944
Change:574.00
Change %:24.22
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,927
Low:2,927
High:2,927
|
Price:2,927
Change:557.00
Change %:23.50
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:3,006
Low:3,006
High:3,006
|
Price:3,006
Change:636.00
Change %:26.84
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,029
Low:3,029
High:3,029
|
Price:3,029
Change:659.00
Change %:27.81
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,072
Low:3,072
High:3,072
|
Price:3,072
Change:702.00
Change %:29.62
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,072
Low:3,072
High:3,072
|
Price:3,072
Change:702.00
Change %:29.62
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:677.00
Change %:28.57
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:677.00
Change %:28.57
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,108
Low:3,108
High:3,108
|
Price:3,108
Change:738.00
Change %:31.14
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,001
Low:3,001
High:3,001
|
Price:3,001
Change:631.00
Change %:26.62
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,154
Low:3,154
High:3,154
|
Price:3,154
Change:784.00
Change %:33.08
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,144
Low:3,144
High:3,144
|
Price:3,144
Change:774.00
Change %:32.66
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,038.5
Low:3,038.5
High:3,038.5
|
Price:3,038.5
Change:668.50
Change %:28.21
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,957.5
Low:2,957.5
High:2,957.5
|
Price:2,957.5
Change:587.50
Change %:24.79
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,943
Low:2,943
High:2,943
|
Price:2,943
Change:573.00
Change %:24.18
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,839
Low:2,839
High:2,839
|
Price:2,839
Change:469.00
Change %:19.79
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,862
Low:2,862
High:2,862
|
Price:2,862
Change:492.00
Change %:20.76
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,892
Low:2,892
High:2,892
|
Price:2,892
Change:522.00
Change %:22.03
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,889
Low:2,889
High:2,889
|
Price:2,889
Change:519.00
Change %:21.90
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,896.5
Low:2,896.5
High:2,896.5
|
Price:2,896.5
Change:526.50
Change %:22.22
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,896.5
Low:2,896.5
High:2,896.5
|
Price:2,896.5
Change:526.50
Change %:22.22
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,810
Low:2,810
High:2,810
|
Price:2,810
Change:440.00
Change %:18.57
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,727
Low:2,727
High:2,727
|
Price:2,727
Change:357.00
Change %:15.06
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,653
Low:2,653
High:2,653
|
Price:2,653
Change:283.00
Change %:11.94
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,682
Low:2,682
High:2,682
|
Price:2,682
Change:312.00
Change %:13.17
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,714.5
Low:2,714.5
High:2,714.5
|
Price:2,714.5
Change:344.50
Change %:14.54
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,862
Low:2,862
High:2,862
|
Price:2,862
Change:492.00
Change %:20.76
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,820
Low:2,820
High:2,820
|
Price:2,820
Change:450.00
Change %:18.99
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,813
Low:2,813
High:2,813
|
Price:2,813
Change:443.00
Change %:18.69
|
Price:2,370
Change:0.00
Change %:0.00
|
Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,885
Low:2,885
High:2,885
|
Price:2,885
Change:515.00
Change %:21.73
|
Price:2,370
Change:0.00
Change %:0.00
|