روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,327
40.38
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,327
Low:3,327
High:3,327
|
Price:3,327
Change:957.00
Change %:40.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,342
Low:3,342
High:3,342
|
Price:3,342
Change:972.00
Change %:41.01
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,352
Low:3,352
High:3,352
|
Price:3,352
Change:982.00
Change %:41.44
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,351
Low:3,351
High:3,351
|
Price:3,351
Change:981.00
Change %:41.39
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,324
Low:3,324
High:3,324
|
Price:3,324
Change:954.00
Change %:40.25
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,309
Low:3,309
High:3,309
|
Price:3,309
Change:939.00
Change %:39.62
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,292
Low:3,292
High:3,292
|
Price:3,292
Change:922.00
Change %:38.90
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,277
Low:3,277
High:3,277
|
Price:3,277
Change:907.00
Change %:38.27
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,250
Low:3,250
High:3,250
|
Price:3,250
Change:880.00
Change %:37.13
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,256
Low:3,256
High:3,256
|
Price:3,256
Change:886.00
Change %:37.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,295
Low:3,295
High:3,295
|
Price:3,295
Change:925.00
Change %:39.03
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,396
Low:3,396
High:3,396
|
Price:3,396
Change:1,026.00
Change %:43.29
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,437
Low:3,437
High:3,437
|
Price:3,437
Change:1,067.00
Change %:45.02
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,342
Low:3,342
High:3,342
|
Price:3,342
Change:972.00
Change %:41.01
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325.5
Low:3,325.5
High:3,325.5
|
Price:3,325.5
Change:955.50
Change %:40.32
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,290
Low:3,290
High:3,290
|
Price:3,290
Change:920.00
Change %:38.82
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,255
Low:3,255
High:3,255
|
Price:3,255
Change:885.00
Change %:37.34
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,333.5
Low:3,333.5
High:3,333.5
|
Price:3,333.5
Change:963.50
Change %:40.65
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,290
Low:3,290
High:3,290
|
Price:3,290
Change:920.00
Change %:38.82
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,372
Low:3,372
High:3,372
|
Price:3,372
Change:1,002.00
Change %:42.28
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,487
Low:3,487
High:3,487
|
Price:3,487
Change:1,117.00
Change %:47.13
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,359
Low:3,359
High:3,359
|
Price:3,359
Change:989.00
Change %:41.73
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,293
Low:3,293
High:3,293
|
Price:3,293
Change:923.00
Change %:38.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:795.00
Change %:33.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,128
Low:3,128
High:3,128
|
Price:3,128
Change:758.00
Change %:31.98
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,106
Low:3,106
High:3,106
|
Price:3,106
Change:736.00
Change %:31.06
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,106
Low:3,106
High:3,106
|
Price:3,106
Change:736.00
Change %:31.06
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063.5
Low:3,063.5
High:3,063.5
|
Price:3,063.5
Change:693.50
Change %:29.26
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,099
Low:3,099
High:3,099
|
Price:3,099
Change:729.00
Change %:30.76
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,056
Low:3,056
High:3,056
|
Price:3,056
Change:686.00
Change %:28.95
|
Price:2,370
Change:0.00
Change %:0.00
|