روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,221
35.91
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:955.00
Change %:40.30
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,326
Low:3,326
High:3,326
|
Price:3,326
Change:956.00
Change %:40.34
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,159
Low:3,159
High:3,159
|
Price:3,159
Change:789.00
Change %:33.29
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,080
Low:3,080
High:3,080
|
Price:3,080
Change:710.00
Change %:29.96
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,100
Low:3,100
High:3,100
|
Price:3,100
Change:730.00
Change %:30.80
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,151
Low:3,151
High:3,151
|
Price:3,151
Change:781.00
Change %:32.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,049
Low:3,049
High:3,049
|
Price:3,049
Change:679.00
Change %:28.65
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,119
Low:3,119
High:3,119
|
Price:3,119
Change:749.00
Change %:31.60
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,113
Low:3,113
High:3,113
|
Price:3,113
Change:743.00
Change %:31.35
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,111
Low:3,111
High:3,111
|
Price:3,111
Change:741.00
Change %:31.27
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,092.5
Low:3,092.5
High:3,092.5
|
Price:3,092.5
Change:722.50
Change %:30.49
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,086
Low:3,086
High:3,086
|
Price:3,086
Change:716.00
Change %:30.21
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,071
Low:3,071
High:3,071
|
Price:3,071
Change:701.00
Change %:29.58
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,057
Low:3,057
High:3,057
|
Price:3,057
Change:687.00
Change %:28.99
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,102
Low:3,102
High:3,102
|
Price:3,102
Change:732.00
Change %:30.89
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,027
Low:3,027
High:3,027
|
Price:3,027
Change:657.00
Change %:27.72
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,010
Low:3,010
High:3,010
|
Price:3,010
Change:640.00
Change %:27.00
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,974.5
Low:2,974.5
High:2,974.5
|
Price:2,974.5
Change:604.50
Change %:25.51
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,935
Low:2,935
High:2,935
|
Price:2,935
Change:565.00
Change %:23.84
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,012
Low:3,012
High:3,012
|
Price:3,012
Change:642.00
Change %:27.09
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,923.5
Low:2,923.5
High:2,923.5
|
Price:2,923.5
Change:553.50
Change %:23.35
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,985
Low:2,985
High:2,985
|
Price:2,985
Change:615.00
Change %:25.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,927
Low:2,927
High:2,927
|
Price:2,927
Change:557.00
Change %:23.50
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,958
Low:2,958
High:2,958
|
Price:2,958
Change:588.00
Change %:24.81
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,975.5
Low:2,975.5
High:2,975.5
|
Price:2,975.5
Change:605.50
Change %:25.55
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,019
Low:3,019
High:3,019
|
Price:3,019
Change:649.00
Change %:27.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,979
Low:2,979
High:2,979
|
Price:2,979
Change:609.00
Change %:25.70
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,950
Low:2,950
High:2,950
|
Price:2,950
Change:580.00
Change %:24.47
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,908
Low:2,908
High:2,908
|
Price:2,908
Change:538.00
Change %:22.70
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,892
Low:2,892
High:2,892
|
Price:2,892
Change:522.00
Change %:22.03
|
Price:2,370
Change:0.00
Change %:0.00
|