روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,711
14.39
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,743
Low:2,743
High:2,743
|
Price:2,743
Change:373.00
Change %:15.74
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,783
Low:2,783
High:2,783
|
Price:2,783
Change:413.00
Change %:17.43
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,717.5
Low:2,717.5
High:2,717.5
|
Price:2,717.5
Change:347.50
Change %:14.66
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,699
Low:2,699
High:2,699
|
Price:2,699
Change:329.00
Change %:13.88
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,764
Low:2,764
High:2,764
|
Price:2,764
Change:394.00
Change %:16.62
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,753
Low:2,753
High:2,753
|
Price:2,753
Change:383.00
Change %:16.16
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,736
Low:2,736
High:2,736
|
Price:2,736
Change:366.00
Change %:15.44
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:245.00
Change %:10.34
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,633
Low:2,633
High:2,633
|
Price:2,633
Change:263.00
Change %:11.10
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,616
Low:2,616
High:2,616
|
Price:2,616
Change:246.00
Change %:10.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,617
Low:2,617
High:2,617
|
Price:2,617
Change:247.00
Change %:10.42
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,629
Low:2,629
High:2,629
|
Price:2,629
Change:259.00
Change %:10.93
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,655
Low:2,655
High:2,655
|
Price:2,655
Change:285.00
Change %:12.03
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,679
Low:2,679
High:2,679
|
Price:2,679
Change:309.00
Change %:13.04
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,667
Low:2,667
High:2,667
|
Price:2,667
Change:297.00
Change %:12.53
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,653
Low:2,653
High:2,653
|
Price:2,653
Change:283.00
Change %:11.94
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,631
Low:2,631
High:2,631
|
Price:2,631
Change:261.00
Change %:11.01
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,682
Low:2,682
High:2,682
|
Price:2,682
Change:312.00
Change %:13.17
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,685
Low:2,685
High:2,685
|
Price:2,685
Change:315.00
Change %:13.29
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,672
Low:2,672
High:2,672
|
Price:2,672
Change:302.00
Change %:12.74
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,651
Low:2,651
High:2,651
|
Price:2,651
Change:281.00
Change %:11.86
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,662
Low:2,662
High:2,662
|
Price:2,662
Change:292.00
Change %:12.32
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,680.5
Low:2,680.5
High:2,680.5
|
Price:2,680.5
Change:310.50
Change %:13.10
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,666
Low:2,666
High:2,666
|
Price:2,666
Change:296.00
Change %:12.49
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,658.5
Low:2,658.5
High:2,658.5
|
Price:2,658.5
Change:288.50
Change %:12.17
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,681
Low:2,681
High:2,681
|
Price:2,681
Change:311.00
Change %:13.12
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,691
Low:2,691
High:2,691
|
Price:2,691
Change:321.00
Change %:13.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,738
Low:2,738
High:2,738
|
Price:2,738
Change:368.00
Change %:15.53
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,638.5
Low:2,638.5
High:2,638.5
|
Price:2,638.5
Change:268.50
Change %:11.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,686
Low:2,686
High:2,686
|
Price:2,686
Change:316.00
Change %:13.33
|
Price:2,370
Change:0.00
Change %:0.00
|