روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,662
12.32
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,662
Low:2,662
High:2,662
|
Price:2,662
Change:292.00
Change %:12.32
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,680.5
Low:2,680.5
High:2,680.5
|
Price:2,680.5
Change:310.50
Change %:13.10
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,666
Low:2,666
High:2,666
|
Price:2,666
Change:296.00
Change %:12.49
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,658.5
Low:2,658.5
High:2,658.5
|
Price:2,658.5
Change:288.50
Change %:12.17
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,681
Low:2,681
High:2,681
|
Price:2,681
Change:311.00
Change %:13.12
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,691
Low:2,691
High:2,691
|
Price:2,691
Change:321.00
Change %:13.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,738
Low:2,738
High:2,738
|
Price:2,738
Change:368.00
Change %:15.53
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,638.5
Low:2,638.5
High:2,638.5
|
Price:2,638.5
Change:268.50
Change %:11.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,686
Low:2,686
High:2,686
|
Price:2,686
Change:316.00
Change %:13.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:252.00
Change %:10.63
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,562
Low:2,562
High:2,562
|
Price:2,562
Change:192.00
Change %:8.10
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,584
Low:2,584
High:2,584
|
Price:2,584
Change:214.00
Change %:9.03
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,584
Low:2,584
High:2,584
|
Price:2,584
Change:214.00
Change %:9.03
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,581.5
Low:2,581.5
High:2,581.5
|
Price:2,581.5
Change:211.50
Change %:8.92
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,567.5
Low:2,567.5
High:2,567.5
|
Price:2,567.5
Change:197.50
Change %:8.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,593
Low:2,593
High:2,593
|
Price:2,593
Change:223.00
Change %:9.41
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,625
Low:2,625
High:2,625
|
Price:2,625
Change:255.00
Change %:10.76
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,599
Low:2,599
High:2,599
|
Price:2,599
Change:229.00
Change %:9.66
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,618
Low:2,618
High:2,618
|
Price:2,618
Change:248.00
Change %:10.46
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,636
Low:2,636
High:2,636
|
Price:2,636
Change:266.00
Change %:11.22
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,608
Low:2,608
High:2,608
|
Price:2,608
Change:238.00
Change %:10.04
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,567
Low:2,567
High:2,567
|
Price:2,567
Change:197.00
Change %:8.31
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,521
Low:2,521
High:2,521
|
Price:2,521
Change:151.00
Change %:6.37
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,544
Low:2,544
High:2,544
|
Price:2,544
Change:174.00
Change %:7.34
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,608
Low:2,608
High:2,608
|
Price:2,608
Change:238.00
Change %:10.04
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,628
Low:2,628
High:2,628
|
Price:2,628
Change:258.00
Change %:10.89
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,651
Low:2,651
High:2,651
|
Price:2,651
Change:281.00
Change %:11.86
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:252.00
Change %:10.63
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,534
Low:2,534
High:2,534
|
Price:2,534
Change:164.00
Change %:6.92
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,612
Low:2,612
High:2,612
|
Price:2,612
Change:242.00
Change %:10.21
|
Price:2,370
Change:0.00
Change %:0.00
|