روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,815.5
18.78
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,815.5
Low:2,815.5
High:2,815.5
|
Price:2,815.5
Change:445.50
Change %:18.80
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,764.5
Low:2,764.5
High:2,764.5
|
Price:2,764.5
Change:394.50
Change %:16.65
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,775
Low:2,775
High:2,775
|
Price:2,775
Change:405.00
Change %:17.09
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,789
Low:2,789
High:2,789
|
Price:2,789
Change:419.00
Change %:17.68
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,772
Low:2,772
High:2,772
|
Price:2,772
Change:402.00
Change %:16.96
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,762
Low:2,762
High:2,762
|
Price:2,762
Change:392.00
Change %:16.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,763
Low:2,763
High:2,763
|
Price:2,763
Change:393.00
Change %:16.58
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,787
Low:2,787
High:2,787
|
Price:2,787
Change:417.00
Change %:17.60
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,811.5
Low:2,811.5
High:2,811.5
|
Price:2,811.5
Change:441.50
Change %:18.63
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,824
Low:2,824
High:2,824
|
Price:2,824
Change:454.00
Change %:19.16
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,841.5
Low:2,841.5
High:2,841.5
|
Price:2,841.5
Change:471.50
Change %:19.90
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,803.5
Low:2,803.5
High:2,803.5
|
Price:2,803.5
Change:433.50
Change %:18.29
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,811
Low:2,811
High:2,811
|
Price:2,811
Change:441.00
Change %:18.61
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,808
Low:2,808
High:2,808
|
Price:2,808
Change:438.00
Change %:18.48
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,777.5
Low:2,777.5
High:2,777.5
|
Price:2,777.5
Change:407.50
Change %:17.19
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,754.5
Low:2,754.5
High:2,754.5
|
Price:2,754.5
Change:384.50
Change %:16.22
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,736
Low:2,736
High:2,736
|
Price:2,736
Change:366.00
Change %:15.44
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,707
Low:2,707
High:2,707
|
Price:2,707
Change:337.00
Change %:14.22
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,769
Low:2,769
High:2,769
|
Price:2,769
Change:399.00
Change %:16.84
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,795
Low:2,795
High:2,795
|
Price:2,795
Change:425.00
Change %:17.93
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,791
Low:2,791
High:2,791
|
Price:2,791
Change:421.00
Change %:17.76
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,816
Low:2,816
High:2,816
|
Price:2,816
Change:446.00
Change %:18.82
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,854
Low:2,854
High:2,854
|
Price:2,854
Change:484.00
Change %:20.42
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,862
Low:2,862
High:2,862
|
Price:2,862
Change:492.00
Change %:20.76
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,846
Low:2,846
High:2,846
|
Price:2,846
Change:476.00
Change %:20.08
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,780.5
Low:2,780.5
High:2,780.5
|
Price:2,780.5
Change:410.50
Change %:17.32
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,701
Low:2,701
High:2,701
|
Price:2,701
Change:331.00
Change %:13.97
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,677
Low:2,677
High:2,677
|
Price:2,677
Change:307.00
Change %:12.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,699
Low:2,699
High:2,699
|
Price:2,699
Change:329.00
Change %:13.88
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,711
Low:2,711
High:2,711
|
Price:2,711
Change:341.00
Change %:14.39
|
Price:2,370
Change:0.00
Change %:0.00
|