روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,622
52.83
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,622
Low:3,622
High:3,622
|
Price:3,622
Change:1,252.00
Change %:52.83
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,529
Low:3,529
High:3,529
|
Price:3,529
Change:1,159.00
Change %:48.90
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,599
Low:3,599
High:3,599
|
Price:3,599
Change:1,229.00
Change %:51.86
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,546
Low:3,546
High:3,546
|
Price:3,546
Change:1,176.00
Change %:49.62
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,475
Low:3,475
High:3,475
|
Price:3,475
Change:1,105.00
Change %:46.62
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,529
Low:3,529
High:3,529
|
Price:3,529
Change:1,159.00
Change %:48.90
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,491
Low:3,491
High:3,491
|
Price:3,491
Change:1,121.00
Change %:47.30
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,460
Low:3,460
High:3,460
|
Price:3,460
Change:1,090.00
Change %:45.99
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,432
Low:3,432
High:3,432
|
Price:3,432
Change:1,062.00
Change %:44.81
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,503
Low:3,503
High:3,503
|
Price:3,503
Change:1,133.00
Change %:47.81
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,612.5
Low:3,612.5
High:3,612.5
|
Price:3,612.5
Change:1,242.50
Change %:52.43
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,565
Low:3,565
High:3,565
|
Price:3,565
Change:1,195.00
Change %:50.42
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,592
Low:3,592
High:3,592
|
Price:3,592
Change:1,222.00
Change %:51.56
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,468
Low:3,468
High:3,468
|
Price:3,468
Change:1,098.00
Change %:46.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,486
Low:3,486
High:3,486
|
Price:3,486
Change:1,116.00
Change %:47.09
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,519
Low:3,519
High:3,519
|
Price:3,519
Change:1,149.00
Change %:48.48
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,564
Low:3,564
High:3,564
|
Price:3,564
Change:1,194.00
Change %:50.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,624.5
Low:3,624.5
High:3,624.5
|
Price:3,624.5
Change:1,254.50
Change %:52.93
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,555
Low:3,555
High:3,555
|
Price:3,555
Change:1,185.00
Change %:50.00
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,486
Low:3,486
High:3,486
|
Price:3,486
Change:1,116.00
Change %:47.09
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,516
Low:3,516
High:3,516
|
Price:3,516
Change:1,146.00
Change %:48.35
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,567
Low:3,567
High:3,567
|
Price:3,567
Change:1,197.00
Change %:50.51
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,527.5
Low:3,527.5
High:3,527.5
|
Price:3,527.5
Change:1,157.50
Change %:48.84
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,515
Low:3,515
High:3,515
|
Price:3,515
Change:1,145.00
Change %:48.31
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,596
Low:3,596
High:3,596
|
Price:3,596
Change:1,226.00
Change %:51.73
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,517
Low:3,517
High:3,517
|
Price:3,517
Change:1,147.00
Change %:48.40
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,417
Low:3,417
High:3,417
|
Price:3,417
Change:1,047.00
Change %:44.18
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,425
Low:3,425
High:3,425
|
Price:3,425
Change:1,055.00
Change %:44.52
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,402
Low:3,402
High:3,402
|
Price:3,402
Change:1,032.00
Change %:43.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,327
Low:3,327
High:3,327
|
Price:3,327
Change:957.00
Change %:40.38
|
Price:2,370
Change:0.00
Change %:0.00
|