روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,343.5
41.05
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,487
Low:3,487
High:3,487
|
Price:3,487
Change:1,117.00
Change %:47.13
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,359
Low:3,359
High:3,359
|
Price:3,359
Change:989.00
Change %:41.73
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,293
Low:3,293
High:3,293
|
Price:3,293
Change:923.00
Change %:38.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:795.00
Change %:33.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,128
Low:3,128
High:3,128
|
Price:3,128
Change:758.00
Change %:31.98
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,106
Low:3,106
High:3,106
|
Price:3,106
Change:736.00
Change %:31.06
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,106
Low:3,106
High:3,106
|
Price:3,106
Change:736.00
Change %:31.06
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063.5
Low:3,063.5
High:3,063.5
|
Price:3,063.5
Change:693.50
Change %:29.26
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,099
Low:3,099
High:3,099
|
Price:3,099
Change:729.00
Change %:30.76
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,056
Low:3,056
High:3,056
|
Price:3,056
Change:686.00
Change %:28.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,059.5
Low:3,059.5
High:3,059.5
|
Price:3,059.5
Change:689.50
Change %:29.09
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,086.5
Low:3,086.5
High:3,086.5
|
Price:3,086.5
Change:716.50
Change %:30.23
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,033.5
Low:3,033.5
High:3,033.5
|
Price:3,033.5
Change:663.50
Change %:28.00
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,040
Low:3,040
High:3,040
|
Price:3,040
Change:670.00
Change %:28.27
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,036
Low:3,036
High:3,036
|
Price:3,036
Change:666.00
Change %:28.10
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,033.5
Low:3,033.5
High:3,033.5
|
Price:3,033.5
Change:663.50
Change %:28.00
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,027
Low:3,027
High:3,027
|
Price:3,027
Change:657.00
Change %:27.72
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,127
Low:3,127
High:3,127
|
Price:3,127
Change:757.00
Change %:31.94
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,242
Low:3,242
High:3,242
|
Price:3,242
Change:872.00
Change %:36.79
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,320
Low:3,320
High:3,320
|
Price:3,320
Change:950.00
Change %:40.08
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,259
Low:3,259
High:3,259
|
Price:3,259
Change:889.00
Change %:37.51
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,262
Low:3,262
High:3,262
|
Price:3,262
Change:892.00
Change %:37.64
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,256
Low:3,256
High:3,256
|
Price:3,256
Change:886.00
Change %:37.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,222
Low:3,222
High:3,222
|
Price:3,222
Change:852.00
Change %:35.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,226
Low:3,226
High:3,226
|
Price:3,226
Change:856.00
Change %:36.12
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,240.5
Low:3,240.5
High:3,240.5
|
Price:3,240.5
Change:870.50
Change %:36.73
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,350.5
Low:3,350.5
High:3,350.5
|
Price:3,350.5
Change:980.50
Change %:41.37
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:945.00
Change %:39.87
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,191
Low:3,191
High:3,191
|
Price:3,191
Change:821.00
Change %:34.64
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,194
Low:3,194
High:3,194
|
Price:3,194
Change:824.00
Change %:34.77
|
Price:2,370
Change:0.00
Change %:0.00
|