روی فروش نقدی
روی فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,259
37.51
Close:
2,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,262
Low:3,262
High:3,262
|
Price:3,262
Change:892.00
Change %:37.64
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,256
Low:3,256
High:3,256
|
Price:3,256
Change:886.00
Change %:37.38
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,222
Low:3,222
High:3,222
|
Price:3,222
Change:852.00
Change %:35.95
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,226
Low:3,226
High:3,226
|
Price:3,226
Change:856.00
Change %:36.12
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,240.5
Low:3,240.5
High:3,240.5
|
Price:3,240.5
Change:870.50
Change %:36.73
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,350.5
Low:3,350.5
High:3,350.5
|
Price:3,350.5
Change:980.50
Change %:41.37
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:945.00
Change %:39.87
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,191
Low:3,191
High:3,191
|
Price:3,191
Change:821.00
Change %:34.64
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,194
Low:3,194
High:3,194
|
Price:3,194
Change:824.00
Change %:34.77
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,118
Low:3,118
High:3,118
|
Price:3,118
Change:748.00
Change %:31.56
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,136.5
Low:3,136.5
High:3,136.5
|
Price:3,136.5
Change:766.50
Change %:32.34
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,119
Low:3,119
High:3,119
|
Price:3,119
Change:749.00
Change %:31.60
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,140
Low:3,140
High:3,140
|
Price:3,140
Change:770.00
Change %:32.49
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,160
Low:3,160
High:3,160
|
Price:3,160
Change:790.00
Change %:33.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,125
Low:3,125
High:3,125
|
Price:3,125
Change:755.00
Change %:31.86
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,231
Low:3,231
High:3,231
|
Price:3,231
Change:861.00
Change %:36.33
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,255
Low:3,255
High:3,255
|
Price:3,255
Change:885.00
Change %:37.34
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,180
Low:3,180
High:3,180
|
Price:3,180
Change:810.00
Change %:34.18
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,179.5
Low:3,179.5
High:3,179.5
|
Price:3,179.5
Change:809.50
Change %:34.16
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,172
Low:3,172
High:3,172
|
Price:3,172
Change:802.00
Change %:33.84
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,296
Low:3,296
High:3,296
|
Price:3,296
Change:926.00
Change %:39.07
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,186
Low:3,186
High:3,186
|
Price:3,186
Change:816.00
Change %:34.43
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,189
Low:3,189
High:3,189
|
Price:3,189
Change:819.00
Change %:34.56
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,241
Low:3,241
High:3,241
|
Price:3,241
Change:871.00
Change %:36.75
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,190
Low:3,190
High:3,190
|
Price:3,190
Change:820.00
Change %:34.60
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,170
Low:3,170
High:3,170
|
Price:3,170
Change:800.00
Change %:33.76
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,139.5
Low:3,139.5
High:3,139.5
|
Price:3,139.5
Change:769.50
Change %:32.47
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,259
Low:3,259
High:3,259
|
Price:3,259
Change:889.00
Change %:37.51
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,165
Low:3,165
High:3,165
|
Price:3,165
Change:795.00
Change %:33.54
|
Price:2,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,280
Low:3,280
High:3,280
|
Price:3,280
Change:910.00
Change %:38.40
|
Price:2,370
Change:0.00
Change %:0.00
|