روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,372
41.68
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,515
Low:3,515
High:3,515
|
Price:3,515
Change:1,135.00
Change %:47.69
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,392.5
Low:3,392.5
High:3,392.5
|
Price:3,392.5
Change:1,012.50
Change %:42.54
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,331
Low:3,331
High:3,331
|
Price:3,331
Change:951.00
Change %:39.96
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,208
Low:3,208
High:3,208
|
Price:3,208
Change:828.00
Change %:34.79
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,170.5
Low:3,170.5
High:3,170.5
|
Price:3,170.5
Change:790.50
Change %:33.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,130.5
Low:3,130.5
High:3,130.5
|
Price:3,130.5
Change:750.50
Change %:31.53
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,130.5
Low:3,130.5
High:3,130.5
|
Price:3,130.5
Change:750.50
Change %:31.53
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,104
Low:3,104
High:3,104
|
Price:3,104
Change:724.00
Change %:30.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:750.00
Change %:31.51
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,088
Low:3,088
High:3,088
|
Price:3,088
Change:708.00
Change %:29.75
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,095
Low:3,095
High:3,095
|
Price:3,095
Change:715.00
Change %:30.04
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,120
Low:3,120
High:3,120
|
Price:3,120
Change:740.00
Change %:31.09
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,070.5
Low:3,070.5
High:3,070.5
|
Price:3,070.5
Change:690.50
Change %:29.01
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,071
Low:3,071
High:3,071
|
Price:3,071
Change:691.00
Change %:29.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,050
Low:3,050
High:3,050
|
Price:3,050
Change:670.00
Change %:28.15
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,054
Low:3,054
High:3,054
|
Price:3,054
Change:674.00
Change %:28.32
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,063
Low:3,063
High:3,063
|
Price:3,063
Change:683.00
Change %:28.70
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,122
Low:3,122
High:3,122
|
Price:3,122
Change:742.00
Change %:31.18
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,160
Low:3,160
High:3,160
|
Price:3,160
Change:780.00
Change %:32.77
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,132
Low:3,132
High:3,132
|
Price:3,132
Change:752.00
Change %:31.60
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,099
Low:3,099
High:3,099
|
Price:3,099
Change:719.00
Change %:30.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,110
Low:3,110
High:3,110
|
Price:3,110
Change:730.00
Change %:30.67
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,120
Low:3,120
High:3,120
|
Price:3,120
Change:740.00
Change %:31.09
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,093
Low:3,093
High:3,093
|
Price:3,093
Change:713.00
Change %:29.96
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:667.00
Change %:28.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,056.5
Low:3,056.5
High:3,056.5
|
Price:3,056.5
Change:676.50
Change %:28.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,085
Low:3,085
High:3,085
|
Price:3,085
Change:705.00
Change %:29.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,089
Low:3,089
High:3,089
|
Price:3,089
Change:709.00
Change %:29.79
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,025
Low:3,025
High:3,025
|
Price:3,025
Change:645.00
Change %:27.10
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,032
Low:3,032
High:3,032
|
Price:3,032
Change:652.00
Change %:27.40
|
Price:2,380
Change:0.00
Change %:0.00
|