روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,615
51.89
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,615
Low:3,615
High:3,615
|
Price:3,615
Change:1,235.00
Change %:51.89
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,537
Low:3,537
High:3,537
|
Price:3,537
Change:1,157.00
Change %:48.61
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,582
Low:3,582
High:3,582
|
Price:3,582
Change:1,202.00
Change %:50.50
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,532
Low:3,532
High:3,532
|
Price:3,532
Change:1,152.00
Change %:48.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,465
Low:3,465
High:3,465
|
Price:3,465
Change:1,085.00
Change %:45.59
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,512
Low:3,512
High:3,512
|
Price:3,512
Change:1,132.00
Change %:47.56
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,479
Low:3,479
High:3,479
|
Price:3,479
Change:1,099.00
Change %:46.18
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,447
Low:3,447
High:3,447
|
Price:3,447
Change:1,067.00
Change %:44.83
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,425
Low:3,425
High:3,425
|
Price:3,425
Change:1,045.00
Change %:43.91
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,120.00
Change %:47.06
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,612
Low:3,612
High:3,612
|
Price:3,612
Change:1,232.00
Change %:51.77
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,577
Low:3,577
High:3,577
|
Price:3,577
Change:1,197.00
Change %:50.29
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,607
Low:3,607
High:3,607
|
Price:3,607
Change:1,227.00
Change %:51.56
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,483.5
Low:3,483.5
High:3,483.5
|
Price:3,483.5
Change:1,103.50
Change %:46.37
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,500
Low:3,500
High:3,500
|
Price:3,500
Change:1,120.00
Change %:47.06
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,534
Low:3,534
High:3,534
|
Price:3,534
Change:1,154.00
Change %:48.49
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,583.5
Low:3,583.5
High:3,583.5
|
Price:3,583.5
Change:1,203.50
Change %:50.57
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,639.5
Low:3,639.5
High:3,639.5
|
Price:3,639.5
Change:1,259.50
Change %:52.92
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,577
Low:3,577
High:3,577
|
Price:3,577
Change:1,197.00
Change %:50.29
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,504
Low:3,504
High:3,504
|
Price:3,504
Change:1,124.00
Change %:47.23
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,537
Low:3,537
High:3,537
|
Price:3,537
Change:1,157.00
Change %:48.61
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,578
Low:3,578
High:3,578
|
Price:3,578
Change:1,198.00
Change %:50.34
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,534
Low:3,534
High:3,534
|
Price:3,534
Change:1,154.00
Change %:48.49
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,530
Low:3,530
High:3,530
|
Price:3,530
Change:1,150.00
Change %:48.32
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,617
Low:3,617
High:3,617
|
Price:3,617
Change:1,237.00
Change %:51.98
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,537
Low:3,537
High:3,537
|
Price:3,537
Change:1,157.00
Change %:48.61
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,429
Low:3,429
High:3,429
|
Price:3,429
Change:1,049.00
Change %:44.08
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,433
Low:3,433
High:3,433
|
Price:3,433
Change:1,053.00
Change %:44.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,420
Low:3,420
High:3,420
|
Price:3,420
Change:1,040.00
Change %:43.70
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,348.5
Low:3,348.5
High:3,348.5
|
Price:3,348.5
Change:968.50
Change %:40.69
|
Price:2,380
Change:0.00
Change %:0.00
|