روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,721
14.33
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,749
Low:2,749
High:2,749
|
Price:2,749
Change:369.00
Change %:15.50
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,778
Low:2,778
High:2,778
|
Price:2,778
Change:398.00
Change %:16.72
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,727.5
Low:2,727.5
High:2,727.5
|
Price:2,727.5
Change:347.50
Change %:14.60
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716.5
Low:2,716.5
High:2,716.5
|
Price:2,716.5
Change:336.50
Change %:14.14
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,766
Low:2,766
High:2,766
|
Price:2,766
Change:386.00
Change %:16.22
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,756
Low:2,756
High:2,756
|
Price:2,756
Change:376.00
Change %:15.80
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,745
Low:2,745
High:2,745
|
Price:2,745
Change:365.00
Change %:15.34
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,646
Low:2,646
High:2,646
|
Price:2,646
Change:266.00
Change %:11.18
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,668
Low:2,668
High:2,668
|
Price:2,668
Change:288.00
Change %:12.10
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,650
Low:2,650
High:2,650
|
Price:2,650
Change:270.00
Change %:11.35
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,651.5
Low:2,651.5
High:2,651.5
|
Price:2,651.5
Change:271.50
Change %:11.41
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,667
Low:2,667
High:2,667
|
Price:2,667
Change:287.00
Change %:12.06
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,689
Low:2,689
High:2,689
|
Price:2,689
Change:309.00
Change %:12.98
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,706
Low:2,706
High:2,706
|
Price:2,706
Change:326.00
Change %:13.70
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,686
Low:2,686
High:2,686
|
Price:2,686
Change:306.00
Change %:12.86
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,675
Low:2,675
High:2,675
|
Price:2,675
Change:295.00
Change %:12.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,658
Low:2,658
High:2,658
|
Price:2,658
Change:278.00
Change %:11.68
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,707
Low:2,707
High:2,707
|
Price:2,707
Change:327.00
Change %:13.74
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,708
Low:2,708
High:2,708
|
Price:2,708
Change:328.00
Change %:13.78
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,697
Low:2,697
High:2,697
|
Price:2,697
Change:317.00
Change %:13.32
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,675.5
Low:2,675.5
High:2,675.5
|
Price:2,675.5
Change:295.50
Change %:12.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,690
Low:2,690
High:2,690
|
Price:2,690
Change:310.00
Change %:13.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:336.00
Change %:14.12
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,699
Low:2,699
High:2,699
|
Price:2,699
Change:319.00
Change %:13.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,690.5
Low:2,690.5
High:2,690.5
|
Price:2,690.5
Change:310.50
Change %:13.05
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,695
Low:2,695
High:2,695
|
Price:2,695
Change:315.00
Change %:13.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716.5
Low:2,716.5
High:2,716.5
|
Price:2,716.5
Change:336.50
Change %:14.14
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,766
Low:2,766
High:2,766
|
Price:2,766
Change:386.00
Change %:16.22
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,670.5
Low:2,670.5
High:2,670.5
|
Price:2,670.5
Change:290.50
Change %:12.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,719
Low:2,719
High:2,719
|
Price:2,719
Change:339.00
Change %:14.24
|
Price:2,380
Change:0.00
Change %:0.00
|