روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,815
18.28
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,815
Low:2,815
High:2,815
|
Price:2,815
Change:435.00
Change %:18.28
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,769
Low:2,769
High:2,769
|
Price:2,769
Change:389.00
Change %:16.35
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,785.5
Low:2,785.5
High:2,785.5
|
Price:2,785.5
Change:405.50
Change %:17.04
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,794.5
Low:2,794.5
High:2,794.5
|
Price:2,794.5
Change:414.50
Change %:17.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,782.5
Low:2,782.5
High:2,782.5
|
Price:2,782.5
Change:402.50
Change %:16.91
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,769
Low:2,769
High:2,769
|
Price:2,769
Change:389.00
Change %:16.35
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,775.5
Low:2,775.5
High:2,775.5
|
Price:2,775.5
Change:395.50
Change %:16.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,796
Low:2,796
High:2,796
|
Price:2,796
Change:416.00
Change %:17.48
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,814
Low:2,814
High:2,814
|
Price:2,814
Change:434.00
Change %:18.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,823
Low:2,823
High:2,823
|
Price:2,823
Change:443.00
Change %:18.61
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,846
Low:2,846
High:2,846
|
Price:2,846
Change:466.00
Change %:19.58
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,809
Low:2,809
High:2,809
|
Price:2,809
Change:429.00
Change %:18.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,813.5
Low:2,813.5
High:2,813.5
|
Price:2,813.5
Change:433.50
Change %:18.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,814
Low:2,814
High:2,814
|
Price:2,814
Change:434.00
Change %:18.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,788
Low:2,788
High:2,788
|
Price:2,788
Change:408.00
Change %:17.14
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,767.5
Low:2,767.5
High:2,767.5
|
Price:2,767.5
Change:387.50
Change %:16.28
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,749.5
Low:2,749.5
High:2,749.5
|
Price:2,749.5
Change:369.50
Change %:15.53
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,715
Low:2,715
High:2,715
|
Price:2,715
Change:335.00
Change %:14.08
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,770
Low:2,770
High:2,770
|
Price:2,770
Change:390.00
Change %:16.39
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,793
Low:2,793
High:2,793
|
Price:2,793
Change:413.00
Change %:17.35
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,795
Low:2,795
High:2,795
|
Price:2,795
Change:415.00
Change %:17.44
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,818
Low:2,818
High:2,818
|
Price:2,818
Change:438.00
Change %:18.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,855
Low:2,855
High:2,855
|
Price:2,855
Change:475.00
Change %:19.96
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,865.5
Low:2,865.5
High:2,865.5
|
Price:2,865.5
Change:485.50
Change %:20.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,840
Low:2,840
High:2,840
|
Price:2,840
Change:460.00
Change %:19.33
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,782.5
Low:2,782.5
High:2,782.5
|
Price:2,782.5
Change:402.50
Change %:16.91
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,708
Low:2,708
High:2,708
|
Price:2,708
Change:328.00
Change %:13.78
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,687
Low:2,687
High:2,687
|
Price:2,687
Change:307.00
Change %:12.90
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,706
Low:2,706
High:2,706
|
Price:2,706
Change:326.00
Change %:13.70
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,721
Low:2,721
High:2,721
|
Price:2,721
Change:341.00
Change %:14.33
|
Price:2,380
Change:0.00
Change %:0.00
|