روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,785
17.02
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,785
Low:2,785
High:2,785
|
Price:2,785
Change:405.00
Change %:17.02
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,837
Low:2,837
High:2,837
|
Price:2,837
Change:457.00
Change %:19.20
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,745.5
Low:2,745.5
High:2,745.5
|
Price:2,745.5
Change:365.50
Change %:15.36
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,629
Low:2,629
High:2,629
|
Price:2,629
Change:249.00
Change %:10.46
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,603.5
Low:2,603.5
High:2,603.5
|
Price:2,603.5
Change:223.50
Change %:9.39
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,485
Low:2,485
High:2,485
|
Price:2,485
Change:105.00
Change %:4.41
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,489
Low:2,489
High:2,489
|
Price:2,489
Change:109.00
Change %:4.58
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,434
Low:2,434
High:2,434
|
Price:2,434
Change:54.00
Change %:2.27
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,416
Low:2,416
High:2,416
|
Price:2,416
Change:36.00
Change %:1.51
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,471
Low:2,471
High:2,471
|
Price:2,471
Change:91.00
Change %:3.82
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,484
Low:2,484
High:2,484
|
Price:2,484
Change:104.00
Change %:4.37
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,491
Low:2,491
High:2,491
|
Price:2,491
Change:111.00
Change %:4.66
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,547
Low:2,547
High:2,547
|
Price:2,547
Change:167.00
Change %:7.02
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,507.5
Low:2,507.5
High:2,507.5
|
Price:2,507.5
Change:127.50
Change %:5.36
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,508
Low:2,508
High:2,508
|
Price:2,508
Change:128.00
Change %:5.38
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,568
Low:2,568
High:2,568
|
Price:2,568
Change:188.00
Change %:7.90
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,560
Low:2,560
High:2,560
|
Price:2,560
Change:180.00
Change %:7.56
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,565
Low:2,565
High:2,565
|
Price:2,565
Change:185.00
Change %:7.77
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,571.5
Low:2,571.5
High:2,571.5
|
Price:2,571.5
Change:191.50
Change %:8.05
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,553
Low:2,553
High:2,553
|
Price:2,553
Change:173.00
Change %:7.27
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,542
Low:2,542
High:2,542
|
Price:2,542
Change:162.00
Change %:6.81
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,530
Low:2,530
High:2,530
|
Price:2,530
Change:150.00
Change %:6.30
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,481.5
Low:2,481.5
High:2,481.5
|
Price:2,481.5
Change:101.50
Change %:4.27
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,457
Low:2,457
High:2,457
|
Price:2,457
Change:77.00
Change %:3.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,438
Low:2,438
High:2,438
|
Price:2,438
Change:58.00
Change %:2.44
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,408
Low:2,408
High:2,408
|
Price:2,408
Change:28.00
Change %:1.18
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,422
Low:2,422
High:2,422
|
Price:2,422
Change:42.00
Change %:1.77
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:10.00
Change %:0.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,443
Low:2,443
High:2,443
|
Price:2,443
Change:63.00
Change %:2.65
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,424
Low:2,424
High:2,424
|
Price:2,424
Change:44.00
Change %:1.85
|
Price:2,380
Change:0.00
Change %:0.00
|