روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,012
26.55
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,010
Low:3,010
High:3,010
|
Price:3,010
Change:630.00
Change %:26.47
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,993
Low:2,993
High:2,993
|
Price:2,993
Change:613.00
Change %:25.76
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,946
Low:2,946
High:2,946
|
Price:2,946
Change:566.00
Change %:23.78
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,948
Low:2,948
High:2,948
|
Price:2,948
Change:568.00
Change %:23.87
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,954
Low:2,954
High:2,954
|
Price:2,954
Change:574.00
Change %:24.12
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,977
Low:2,977
High:2,977
|
Price:2,977
Change:597.00
Change %:25.08
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,936
Low:2,936
High:2,936
|
Price:2,936
Change:556.00
Change %:23.36
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,006
Low:3,006
High:3,006
|
Price:3,006
Change:626.00
Change %:26.30
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,023.5
Low:3,023.5
High:3,023.5
|
Price:3,023.5
Change:643.50
Change %:27.04
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,043
Low:3,043
High:3,043
|
Price:3,043
Change:663.00
Change %:27.86
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,024
Low:3,024
High:3,024
|
Price:3,024
Change:644.00
Change %:27.06
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,027
Low:3,027
High:3,027
|
Price:3,027
Change:647.00
Change %:27.19
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,020
Low:3,020
High:3,020
|
Price:3,020
Change:640.00
Change %:26.89
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,996
Low:2,996
High:2,996
|
Price:2,996
Change:616.00
Change %:25.88
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,021
Low:3,021
High:3,021
|
Price:3,021
Change:641.00
Change %:26.93
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,967
Low:2,967
High:2,967
|
Price:2,967
Change:587.00
Change %:24.66
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,951
Low:2,951
High:2,951
|
Price:2,951
Change:571.00
Change %:23.99
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,932
Low:2,932
High:2,932
|
Price:2,932
Change:552.00
Change %:23.19
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,897
Low:2,897
High:2,897
|
Price:2,897
Change:517.00
Change %:21.72
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,954
Low:2,954
High:2,954
|
Price:2,954
Change:574.00
Change %:24.12
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,878
Low:2,878
High:2,878
|
Price:2,878
Change:498.00
Change %:20.92
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,930
Low:2,930
High:2,930
|
Price:2,930
Change:550.00
Change %:23.11
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,897
Low:2,897
High:2,897
|
Price:2,897
Change:517.00
Change %:21.72
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,936
Low:2,936
High:2,936
|
Price:2,936
Change:556.00
Change %:23.36
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,952.5
Low:2,952.5
High:2,952.5
|
Price:2,952.5
Change:572.50
Change %:24.06
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,985
Low:2,985
High:2,985
|
Price:2,985
Change:605.00
Change %:25.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,951
Low:2,951
High:2,951
|
Price:2,951
Change:571.00
Change %:23.99
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,926
Low:2,926
High:2,926
|
Price:2,926
Change:546.00
Change %:22.94
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,879.5
Low:2,879.5
High:2,879.5
|
Price:2,879.5
Change:499.50
Change %:20.99
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,871.5
Low:2,871.5
High:2,871.5
|
Price:2,871.5
Change:491.50
Change %:20.65
|
Price:2,380
Change:0.00
Change %:0.00
|