روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,983
25.34
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,948.5
Low:2,948.5
High:2,948.5
|
Price:2,948.5
Change:568.50
Change %:23.89
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,922
Low:2,922
High:2,922
|
Price:2,922
Change:542.00
Change %:22.77
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,993
Low:2,993
High:2,993
|
Price:2,993
Change:613.00
Change %:25.76
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:667.00
Change %:28.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,085
Low:3,085
High:3,085
|
Price:3,085
Change:705.00
Change %:29.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,085
Low:3,085
High:3,085
|
Price:3,085
Change:705.00
Change %:29.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,067
Low:3,067
High:3,067
|
Price:3,067
Change:687.00
Change %:28.87
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,067
Low:3,067
High:3,067
|
Price:3,067
Change:687.00
Change %:28.87
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,117
Low:3,117
High:3,117
|
Price:3,117
Change:737.00
Change %:30.97
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,029
Low:3,029
High:3,029
|
Price:3,029
Change:649.00
Change %:27.27
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,176
Low:3,176
High:3,176
|
Price:3,176
Change:796.00
Change %:33.45
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,168.5
Low:3,168.5
High:3,168.5
|
Price:3,168.5
Change:788.50
Change %:33.13
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,075
Low:3,075
High:3,075
|
Price:3,075
Change:695.00
Change %:29.20
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,998
Low:2,998
High:2,998
|
Price:2,998
Change:618.00
Change %:25.97
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,979
Low:2,979
High:2,979
|
Price:2,979
Change:599.00
Change %:25.17
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,872
Low:2,872
High:2,872
|
Price:2,872
Change:492.00
Change %:20.67
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,901.5
Low:2,901.5
High:2,901.5
|
Price:2,901.5
Change:521.50
Change %:21.91
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,930
Low:2,930
High:2,930
|
Price:2,930
Change:550.00
Change %:23.11
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,918
Low:2,918
High:2,918
|
Price:2,918
Change:538.00
Change %:22.61
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,935
Low:2,935
High:2,935
|
Price:2,935
Change:555.00
Change %:23.32
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,935
Low:2,935
High:2,935
|
Price:2,935
Change:555.00
Change %:23.32
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,847
Low:2,847
High:2,847
|
Price:2,847
Change:467.00
Change %:19.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,777
Low:2,777
High:2,777
|
Price:2,777
Change:397.00
Change %:16.68
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,698.5
Low:2,698.5
High:2,698.5
|
Price:2,698.5
Change:318.50
Change %:13.38
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,734
Low:2,734
High:2,734
|
Price:2,734
Change:354.00
Change %:14.87
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,767
Low:2,767
High:2,767
|
Price:2,767
Change:387.00
Change %:16.26
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,915
Low:2,915
High:2,915
|
Price:2,915
Change:535.00
Change %:22.48
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,875
Low:2,875
High:2,875
|
Price:2,875
Change:495.00
Change %:20.80
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,871
Low:2,871
High:2,871
|
Price:2,871
Change:491.00
Change %:20.63
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,937
Low:2,937
High:2,937
|
Price:2,937
Change:557.00
Change %:23.40
|
Price:2,380
Change:0.00
Change %:0.00
|