روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,690
13.03
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,690
Low:2,690
High:2,690
|
Price:2,690
Change:310.00
Change %:13.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:336.00
Change %:14.12
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,699
Low:2,699
High:2,699
|
Price:2,699
Change:319.00
Change %:13.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,690.5
Low:2,690.5
High:2,690.5
|
Price:2,690.5
Change:310.50
Change %:13.05
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,695
Low:2,695
High:2,695
|
Price:2,695
Change:315.00
Change %:13.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,716.5
Low:2,716.5
High:2,716.5
|
Price:2,716.5
Change:336.50
Change %:14.14
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,766
Low:2,766
High:2,766
|
Price:2,766
Change:386.00
Change %:16.22
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,670.5
Low:2,670.5
High:2,670.5
|
Price:2,670.5
Change:290.50
Change %:12.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,719
Low:2,719
High:2,719
|
Price:2,719
Change:339.00
Change %:14.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,647
Low:2,647
High:2,647
|
Price:2,647
Change:267.00
Change %:11.22
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,597
Low:2,597
High:2,597
|
Price:2,597
Change:217.00
Change %:9.12
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:242.00
Change %:10.17
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,622
Low:2,622
High:2,622
|
Price:2,622
Change:242.00
Change %:10.17
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:235.00
Change %:9.87
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,600
Low:2,600
High:2,600
|
Price:2,600
Change:220.00
Change %:9.24
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,635.5
Low:2,635.5
High:2,635.5
|
Price:2,635.5
Change:255.50
Change %:10.74
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,662
Low:2,662
High:2,662
|
Price:2,662
Change:282.00
Change %:11.85
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,639
Low:2,639
High:2,639
|
Price:2,639
Change:259.00
Change %:10.88
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,652
Low:2,652
High:2,652
|
Price:2,652
Change:272.00
Change %:11.43
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,672
Low:2,672
High:2,672
|
Price:2,672
Change:292.00
Change %:12.27
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,650.5
Low:2,650.5
High:2,650.5
|
Price:2,650.5
Change:270.50
Change %:11.37
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,612
Low:2,612
High:2,612
|
Price:2,612
Change:232.00
Change %:9.75
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,562
Low:2,562
High:2,562
|
Price:2,562
Change:182.00
Change %:7.65
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,575.5
Low:2,575.5
High:2,575.5
|
Price:2,575.5
Change:195.50
Change %:8.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,629
Low:2,629
High:2,629
|
Price:2,629
Change:249.00
Change %:10.46
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,651
Low:2,651
High:2,651
|
Price:2,651
Change:271.00
Change %:11.39
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,668
Low:2,668
High:2,668
|
Price:2,668
Change:288.00
Change %:12.10
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,639
Low:2,639
High:2,639
|
Price:2,639
Change:259.00
Change %:10.88
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,543
Low:2,543
High:2,543
|
Price:2,543
Change:163.00
Change %:6.85
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,624
Low:2,624
High:2,624
|
Price:2,624
Change:244.00
Change %:10.25
|
Price:2,380
Change:0.00
Change %:0.00
|