روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,348.5
40.67
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,348.5
Low:3,348.5
High:3,348.5
|
Price:3,348.5
Change:968.50
Change %:40.69
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,369
Low:3,369
High:3,369
|
Price:3,369
Change:989.00
Change %:41.56
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,382
Low:3,382
High:3,382
|
Price:3,382
Change:1,002.00
Change %:42.10
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,383.5
Low:3,383.5
High:3,383.5
|
Price:3,383.5
Change:1,003.50
Change %:42.16
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,354
Low:3,354
High:3,354
|
Price:3,354
Change:974.00
Change %:40.92
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,343.5
Low:3,343.5
High:3,343.5
|
Price:3,343.5
Change:963.50
Change %:40.48
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,324
Low:3,324
High:3,324
|
Price:3,324
Change:944.00
Change %:39.66
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,307
Low:3,307
High:3,307
|
Price:3,307
Change:927.00
Change %:38.95
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,281.5
Low:3,281.5
High:3,281.5
|
Price:3,281.5
Change:901.50
Change %:37.88
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,295
Low:3,295
High:3,295
|
Price:3,295
Change:915.00
Change %:38.45
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:945.00
Change %:39.71
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,418
Low:3,418
High:3,418
|
Price:3,418
Change:1,038.00
Change %:43.61
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,447
Low:3,447
High:3,447
|
Price:3,447
Change:1,067.00
Change %:44.83
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,367
Low:3,367
High:3,367
|
Price:3,367
Change:987.00
Change %:41.47
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,348
Low:3,348
High:3,348
|
Price:3,348
Change:968.00
Change %:40.67
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,306.5
Low:3,306.5
High:3,306.5
|
Price:3,306.5
Change:926.50
Change %:38.93
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,278
Low:3,278
High:3,278
|
Price:3,278
Change:898.00
Change %:37.73
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,357
Low:3,357
High:3,357
|
Price:3,357
Change:977.00
Change %:41.05
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,322
Low:3,322
High:3,322
|
Price:3,322
Change:942.00
Change %:39.58
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,360
Low:3,360
High:3,360
|
Price:3,360
Change:980.00
Change %:41.18
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,515
Low:3,515
High:3,515
|
Price:3,515
Change:1,135.00
Change %:47.69
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,392.5
Low:3,392.5
High:3,392.5
|
Price:3,392.5
Change:1,012.50
Change %:42.54
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,331
Low:3,331
High:3,331
|
Price:3,331
Change:951.00
Change %:39.96
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,208
Low:3,208
High:3,208
|
Price:3,208
Change:828.00
Change %:34.79
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,170.5
Low:3,170.5
High:3,170.5
|
Price:3,170.5
Change:790.50
Change %:33.21
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,130.5
Low:3,130.5
High:3,130.5
|
Price:3,130.5
Change:750.50
Change %:31.53
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,130.5
Low:3,130.5
High:3,130.5
|
Price:3,130.5
Change:750.50
Change %:31.53
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,104
Low:3,104
High:3,104
|
Price:3,104
Change:724.00
Change %:30.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:750.00
Change %:31.51
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,088
Low:3,088
High:3,088
|
Price:3,088
Change:708.00
Change %:29.75
|
Price:2,380
Change:0.00
Change %:0.00
|