روی فروش 3 ماهه
روی فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,099
30.21
Close:
2,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,110
Low:3,110
High:3,110
|
Price:3,110
Change:730.00
Change %:30.67
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,120
Low:3,120
High:3,120
|
Price:3,120
Change:740.00
Change %:31.09
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,093
Low:3,093
High:3,093
|
Price:3,093
Change:713.00
Change %:29.96
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:667.00
Change %:28.03
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,056.5
Low:3,056.5
High:3,056.5
|
Price:3,056.5
Change:676.50
Change %:28.42
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,085
Low:3,085
High:3,085
|
Price:3,085
Change:705.00
Change %:29.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,089
Low:3,089
High:3,089
|
Price:3,089
Change:709.00
Change %:29.79
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,025
Low:3,025
High:3,025
|
Price:3,025
Change:645.00
Change %:27.10
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,032
Low:3,032
High:3,032
|
Price:3,032
Change:652.00
Change %:27.40
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,002
Low:3,002
High:3,002
|
Price:3,002
Change:622.00
Change %:26.13
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,992.5
Low:2,992.5
High:2,992.5
|
Price:2,992.5
Change:612.50
Change %:25.74
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,978.5
Low:2,978.5
High:2,978.5
|
Price:2,978.5
Change:598.50
Change %:25.15
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,014
Low:3,014
High:3,014
|
Price:3,014
Change:634.00
Change %:26.64
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,006
Low:3,006
High:3,006
|
Price:3,006
Change:626.00
Change %:26.30
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,972.5
Low:2,972.5
High:2,972.5
|
Price:2,972.5
Change:592.50
Change %:24.90
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,024
Low:3,024
High:3,024
|
Price:3,024
Change:644.00
Change %:27.06
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,030
Low:3,030
High:3,030
|
Price:3,030
Change:650.00
Change %:27.31
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,068.5
Low:3,068.5
High:3,068.5
|
Price:3,068.5
Change:688.50
Change %:28.93
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,058.5
Low:3,058.5
High:3,058.5
|
Price:3,058.5
Change:678.50
Change %:28.51
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,046.5
Low:3,046.5
High:3,046.5
|
Price:3,046.5
Change:666.50
Change %:28.00
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,101.5
Low:3,101.5
High:3,101.5
|
Price:3,101.5
Change:721.50
Change %:30.32
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,070
Low:3,070
High:3,070
|
Price:3,070
Change:690.00
Change %:28.99
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,065
Low:3,065
High:3,065
|
Price:3,065
Change:685.00
Change %:28.78
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,085
Low:3,085
High:3,085
|
Price:3,085
Change:705.00
Change %:29.62
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,087
Low:3,087
High:3,087
|
Price:3,087
Change:707.00
Change %:29.71
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,055.5
Low:3,055.5
High:3,055.5
|
Price:3,055.5
Change:675.50
Change %:28.38
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,027
Low:3,027
High:3,027
|
Price:3,027
Change:647.00
Change %:27.19
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,083
Low:3,083
High:3,083
|
Price:3,083
Change:703.00
Change %:29.54
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,036
Low:3,036
High:3,036
|
Price:3,036
Change:656.00
Change %:27.56
|
Price:2,380
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,056
Low:3,056
High:3,056
|
Price:3,056
Change:676.00
Change %:28.40
|
Price:2,380
Change:0.00
Change %:0.00
|